Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:14:08 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL COMPANY - http://www.allegiantair.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.359.07·65.670.159.07-2.56-4.2400.223,4784,59161.52  61.58  58.87130.93  54.8718:03:59Apr 2315 min RT 2¢

Recent Trades - Last 10 of 4591
Time ETExPriceChangeVolume
18:03:59Q60.49-1.141
16:15:48Q59.65-1.981
16:04:36Q59.10-2.5354
16:03:40Q59.1097-2.520393,281
16:02:31Q59.07-2.564
16:01:45Q59.07-2.5630
16:01:21Q59.07-2.5634
16:01:17Q59.07-2.56138
16:01:11Q59.07-2.56291
16:00:01Q59.07-2.56300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-23 16:30U:ALGTNews ReleaseTravel + Leisure Co. and Allegiant Announce Multi-Year Marketing Agreement
2024-04-16 21:01U:ALGTNews ReleaseAllegiant Flight Attendants Vote to Approve New Labor Contract
2024-03-29 16:37U:ALGTNews ReleaseALLEGIANT REPORTS FEBRUARY 2024 TRAFFIC