Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:56:08 EDT Wed 17 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AGR
- AVANGRID INC -
https://www.avangrid.com/
21:56:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AGR
- Z
9.9
35.75
·
36.38
9.9
36.04
+0.31
0.9
903.2
31,983
5,688
35.87
36.18
35.72
41.22 27.46
16:07:03
13:52
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5688
More trades...
Time ET
Ex
Price
Change
Volume
16:07:03
Z
35.67
-0.04
1
16:01:46
Z
36.63
0.92
1
16:01:08
Z
36.04
0.33
846
16:00:22
Z
36.04
0.33
1,800
16:00:22
Z
36.04
0.33
651
16:00:22
Z
36.04
0.33
52
16:00:22
Z
36.04
0.33
2,417
16:00:22
Z
36.04
0.33
170
16:00:22
Z
36.04
0.33
899
16:00:22
Z
36.04
0.33
4,160
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 13:52
U:AGR
News Release
200
Avangrid Receives Final Shipment of Solar Panels at True North Solar Project in Texas, a Key Step Toward On-Time Construction
2024-04-16 13:22
U:AGR
News Release
200
Avangrid Schedules First Quarter 2024 Earnings
2024-04-11 16:15
U:AGR
News Release
200
Avangrid Declares Quarterly Dividend
2024-04-09 14:38
U:AGR
News Release
200
Construction Begins at Avangrid's First California Solar Farm
2024-04-09 10:00
U:AGR
News Release
200
Avangrid Recognized for Job Quality Performance by JUST Capital
2024-04-08 12:02
U:AGR
News Release
200
Avangrid and Statkraft Establish U.S. Relationship with Virtual Power Purchase Agreement (VPPA)
2024-04-05 22:45
U:AGR
News Release
200
Avangrid Statement on Gas Subsidiaries' Response to 4.8 Magnitude Earthquake
2024-04-05 17:16
U:AGR
News Release
200
Avangrid Dispatches UI Crews, Resources to Assist Restoration Efforts in Maine
2024-04-04 11:09
U:AGR
News Release
200
Vineyard Wind Named Climate Change Project of the Year by Environmental Business Council of New England
2024-04-02 09:55
U:AGR
News Release
200
Avangrid Receives Federal Record of Decision for New England Wind
2024-03-27 14:25
U:AGR
News Release
200
Avangrid Submits Multiple Proposals for Transformative New England Wind Projects to Regional Offshore Wind Solicitation
2024-03-26 14:00
U:AGR
News Release
200
Avangrid Foundation Celebrates National Reading Month
2024-03-21 13:40
U:AGR
News Release
200
Avangrid Foundation Provides $100,000 Grant to Expand Food Pantry at SUNY Broome
2024-03-19 14:01
U:AGR
News Release
200
Avangrid Foundation Grant to Support FeedMore WNY Commissary, Graduating Class of FeedMore WNY Workforce Development Program
2024-03-19 09:58
U:AGR
News Release
200
Avangrid Receives Eddy Award for Student Loan Debt Repayment Program
2024-03-15 09:45
U:AGR
News Release
200
Avangrid Launches New Educational Tool to Simplify Billing for Utility Customers
2024-03-11 14:31
U:AGR
News Release
200
Avangrid Announces Construction of its Fifth Wind Farm in Illinois
2024-03-08 10:52
U:AGR
News Release
200
Avangrid Recognizes Pioneering Women Leaders on International Women's Day
2024-03-07 09:12
U:AGR
News Release
200
Avangrid Releases Kitty Hawk Wind Economic Impact Report
2024-03-07 06:36
U:AGR
News Release
200
Avangrid Announces Receipt of "Take Private" Proposal From Iberdrola, S.A.