Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:24:07 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AGI
- ALAMOS GOLD INC -
http://www.alamosgold.com
13:24:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AGI
- Z
0.6
15.33
·
15.34
0.5
15.3399
+0.2799
1.9
1,133.9
16,923
3,554
15.05
15.40
15.01
16.01 10.78
13:07:36
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3554
More trades...
Time ET
Ex
Price
Change
Volume
13:07:36
Z
15.3399
0.2799
100
13:07:30
Z
15.335
0.275
5
13:06:54
Z
15.33
0.27
48
13:06:54
Z
15.33
0.27
52
13:06:30
Z
15.33
0.27
100
13:06:30
Z
15.33
0.27
200
13:06:30
Z
15.33
0.27
5
13:06:26
Z
15.33
0.27
100
13:06:21
Z
15.335
0.275
100
13:06:21
Z
15.335
0.275
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 12:30
U:AGI
News Release
200
Alamos and Argonaut Close Previously Announced Private Placement
2024-04-03 14:45
U:AGI
News Release
200
ORFORD COMPLETES ARRANGEMENT WITH ALAMOS
2024-04-03 12:05
U:AGI
News Release
200
Alamos Gold Announces Closing of Orford Mining Acquisition
2024-04-03 06:40
U:AGI
News Release
200
Alamos Gold Provides Notice of First Quarter 2024 Results and Conference Call, and Annual General and Special Meeting of Shareholders
2024-03-27 11:43
U:AGI
News Release
200
ORFORD SHAREHOLDERS APPROVE PLAN OF ARRANGEMENT
2024-03-27 07:32
U:AGI
News Release
200
Alamos Gold Announces Friendly Acquisition of Argonaut Gold
2024-03-26 15:00
U:AGI
News Release
200
Alamos Gold Provides Notice of Completion of Annual Filings
2024-02-28 06:55
U:AGI
News Release
200
Alamos Gold Declares Quarterly Dividend
2024-02-23 06:00
U:AGI
News Release
200
GFG Announces Private Placement Financing of up to C$3.3 Million
2024-02-21 17:00
U:AGI
News Release
200
Alamos Gold Reports Fourth Quarter and Year-End 2023 Results
2024-02-20 17:00
U:AGI
News Release
200
Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2023
2024-02-13 17:00
U:AGI
News Release
200
Alamos Gold Intersects Additional High-Grade Mineralization Near Existing Infrastructure at Island Gold which is Expected to Drive Further Growth in Mineral Reserves and Resources
2024-01-16 17:00
U:AGI
News Release
200
Alamos Gold Provides Notice of Fourth Quarter and Year-End 2023 Results and Conference Call
2024-01-15 07:00
U:AGI
News Release
200
ORFORD ANNOUNCES ACQUISITION BY ALAMOS GOLD AT A SIGNIFICANT PREMIUM
2024-01-15 06:53
U:AGI
News Release
200
Alamos Gold Announces Acquisition of Orford Mining Including the Qiqavik Gold Project
2024-01-10 17:00
U:AGI
News Release
200
Alamos Gold Achieves Increased 2023 Guidance with Record Annual Production and Provides Three-Year Production and Operating Guidance
2023-12-21 06:55
U:AGI
News Release
200
Alamos Gold Announces Renewal of Normal Course Issuer Bid
2023-11-22 17:00
U:AGI
News Release
200
Alamos Gold Declares Quarterly Dividend
2023-11-13 17:00
U:AGI
News Release
200
Alamos Gold Releases 2022 Annual ESG Report