22:30:10 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Q:ADBE - ADOBE INC - http://www.adobe.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADBE - Q6.5504.25·504.741.0504.60+0.200.03,896.81,962,21354,720508.12  509.00  500.26638.25  331.8919:59:1202:1915 min RT 2¢

Recent Trades - Last 10 of 54720
Time ETExPriceChangeVolume
19:59:12Q504.980.581
19:56:33Q504.25-0.154
19:56:33Q504.25-0.1546
19:55:57Q504.25-0.1520
19:48:49Q504.04-0.361
19:48:11Q504.980.581
19:48:10Q504.980.5810
19:44:47Q504.25-0.1511
19:40:59Q504.450.0551
19:37:50Q504.30-0.104

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS