Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:42:46 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ABT
- ABBOTT LABORATORIES -
http://www.abbott.com
01:42:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ABT
- Z
2.5
101.25
·
108.35
5.0
105.90
-3.3007
-3.0
12,002.4
1,260,519
84,339
107.53
108.72
104.25
121.64 89.674
19:59:33
07:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 84339
More trades...
Time ET
Ex
Price
Change
Volume
19:59:33
Z
106.40
-2.81
4
19:51:33
Z
106.20
-3.01
2
19:49:59
Z
106.225
-2.985
1
19:48:32
Z
106.40
-2.81
24
19:46:03
Z
106.06
-3.15
2
19:43:42
Z
106.20
-3.01
1
19:42:28
Z
106.14
-3.07
5
19:42:26
Z
106.05
-3.16
200
19:38:27
Z
106.20
-3.01
4
19:35:48
Z
106.225
-2.985
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 07:30
U:ABT
News Release
200
Abbott Reports First-Quarter 2024 Results and Raises Midpoint of Full-Year Guidance Ranges
2024-04-02 09:00
U:ABT
News Release
200
Abbott Receives FDA Approval for TriClip(TM), First-of-Its-Kind Device to Repair Leaky Tricuspid Heart Valve
2024-04-01 09:00
U:ABT
News Release
200
Abbott Receives FDA Clearance for Whole Blood Rapid Test to Help with Assessment of Concussion at the Patient's Bedside
2024-03-27 16:30
U:ABT
News Release
200
Abbott Hosts Conference Call for First-Quarter Earnings
2024-03-19 08:00
U:ABT
News Release
200
Canadian First - Abbott Advances Chronic Pain Management with the World's Smallest Implanted, Rechargeable Spinal Cord Stimulation System
2024-03-15 08:33
U:ABT
News Release
200
Diabetes and Heart Disease: How to Manage Your Risk
2024-03-11 10:15
U:ABT
News Release
200
Abbott Extends Innovative Health Partnership With Real Madrid and the Real Madrid Foundation
2024-03-06 09:00
U:ABT
News Release
200
Real-World Data Show Abbott's FreeStyle Libre(TM) Systems and GLP-1 Medicines Work Better Together for People with Type 2 Diabetes
2024-02-20 05:01
U:ABT
News Release
200
Medical Technology Stocks to Keep On The Radar
2024-02-16 10:19
U:ABT
News Release
200
Abbott Declares 401st Consecutive Quarterly Dividend
2024-02-13 18:47
U:ABT
News Release
200
FDA Advisory Committee Votes in Favor of Abbott's First-of-Its-Kind TriClip ¢ „ ¢ System to Treat People With a Leaky Tricuspid Heart Valve
2024-02-08 08:31
U:ABT
News Release
200
New Study Shows Mixed Reality Technology for Blood Donation From Abbott and Blood Centers of America Helps Ease Stress, Encourages People To Donate Again
2024-02-06 08:33
U:ABT
News Release
200
Decade of Impact: Transforming Care in Tanzania
2024-02-05 08:26
U:ABT
News Release
200
Abbott Launches New PROTALITY(TM) Brand To Support Adults on Their Weight Loss Journey
2024-02-02 12:18
U:ABT
News Release
200
Can a 'Food as Medicine' Approach Help Manage Diabetes?
2024-02-01 09:00
U:ABT
News Release
200
New Study Shows Mixed Reality Technology for Blood Donation from Abbott and Blood Centers of America Helps Ease Stress, Encourages People to Donate Again
2024-01-31 09:00
U:ABT
News Release
200
Abbott Launches New PROTALITY ¢ „ ¢ Brand to Support Adults on Their Weight Loss Journey
2024-01-25 09:00
U:ABT
News Release
200
Abbott Launches World's Smallest Rechargeable System With Remote Programming Capabilities to Treat Movement Disorders ‚ ¹+
2024-01-24 07:30
U:ABT
News Release
200
Abbott Reports Fourth-Quarter and Full-Year 2023 Results; Issues 2024 Financial Outlook
2024-01-18 13:46
U:ABT
News Release
200
Continuing to Lead the Way in Sustainability