U-AAOI

Q:AAOI - APPLIED OPTOELECTRONICS INC - http://ao-inc.com

02:20:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAOI - Q	0.1	11.22	·	24.80	0.1	11.26	+0.14	1.3	1,095.9	11,875	9,190	11.15 11.69 11.015	24.75 1.60	18:30:10	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 9190

More trades...

Time ET	Ex	Price	Change	Volume
18:30:10	Q	11.30	0.17	3,000
17:16:48	Q	11.29	0.16	75
17:16:48	Q	11.30	0.17	325
17:16:48	Q	11.30	0.17	75
17:16:46	Q	11.29	0.16	100
17:16:46	Q	11.29	0.16	300
17:10:01	Q	11.29	0.16	100
17:10:01	Q	11.29	0.16	300
17:10:01	Q	11.29	0.16	38
17:10:01	Q	11.29	0.16	70

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2024-04-18 16:10	U:AAOI	News Release200	Applied Optoelectronics Announces Date of First Quarter 2024 Financial Results Conference Call