C-ZZZ

T:ZZZ - SLEEP COUNTRY CANADA HOLDINGS INC. - http://www.sleepcountry.ca

10:59:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZZZ - T	0.1	27.38	·	27.53	0.3	27.535	-0.375	-1.3	19.2	525	71	27.91 27.91 27.52	30.50 21.31	10:37:04	Apr 20	15 min RT 2¢
TSX - T	0.1	27.38	·	27.53	0.3	27.535	-0.375	-1.3	3.1	84	30	27.91 27.91 27.52	30.50 21.31	10:37:04		15 min
NEO ATS - U						27.65	-0.26	-0.9	13.5	372	5	27.71 27.71 27.65		10:07:36		15 min
Alpha - A						27.53	-0.38	-1.4	0.2	6	3	27.71 27.71 27.53		10:34:57		15 min
Pure - P						27.71	-0.20	-0.7	0.2	5	3	27.71 27.71 27.71		09:31:31		15 min
Chi-X - X						27.565	-0.345	-1.2	0.3	8	3	27.59 27.60 27.565		10:30:59		15 min
CXD - D						27.61	-0.30	-1.1	0.5	14	7	27.60 27.64 27.60		10:28:06		15 min
TriAct - M						27.91			1.3	36	20			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:43:52	P	27.53	-0.38	36	79 CIBC	14 Virtu ITG	E
10:42:02	M	27.53	-0.38	68	7 TD Sec	7 TD Sec	E
10:41:30	P	27.43	-0.48	50	14 Virtu ITG	79 CIBC	E
10:37:04	T	27.535	-0.375	100	1 Anonymous	9 BMO Nesbitt	K
10:34:57	A	27.53	-0.38	100	65 Goldman	1 Anonymous	K
10:34:57	T	27.52	-0.39	100	65 Goldman	1 Anonymous	K
10:34:57	T	27.53	-0.38	100	53 Morgan Stanley	1 Anonymous	K
10:34:57	T	27.53	-0.38	100	1 Anonymous	2 RBC	K
10:33:58	M	27.575	-0.335	100	1 Anonymous	9 BMO Nesbitt
10:31:47	T	27.565	-0.345	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-20 01:19	C:ZZZ	27.52	SEDAR Annual Report803	SEDAR Annual Report
2024-04-04 14:52	C:ZZZ	28.81	News Release200	Sleep Country to release fiscal Q1 2024 results May 7