C-ZXM

T:ZXM - CI MORNINGSTAR INT'L MOMENTUM INDX ETF H - http://www.firstasset.com

23:57:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZXM - T	0.2	40.79	·	41.33	0.2	41.05	-0.07	-0.2	9.9	404	51	41.09 41.12 40.90	42.38 32.75	15:59:36	Mar 13	15 min RT 2¢
TSX - T	0.2	40.79	·	41.33	0.2	40.98	-0.14	-0.3	2.8	114	17	41.09 41.12 40.90	42.38 32.75	15:47:17		15 min
NEO ATS - U						40.95	-0.17	-0.4	0.6	24	2	40.90 40.95 40.90		13:25:57		15 min
Alpha - A						41.05	-0.07	-0.2	1.3	53	5	40.90 41.07 40.90		15:59:26		15 min
Omega - O						41.05	-0.07	-0.2	1.6	65	8	41.10 41.10 40.90		15:59:36		15 min
Pure - P						41.12			0.2	8	2			Jul 21-21		15 min
Chi-X - X						41.05	-0.07	-0.2	0.4	16	2	41.05 41.05 41.05		15:59:34		15 min
CXD - D						40.92	-0.20	-0.5	0.8	33	1	40.92 40.92 40.92		12:48:22		15 min
TriAct - M						41.12			2.2	90	14			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	O	41.05	-0.07	200	9 BMO Nesbitt	80 National Bank	K
15:59:34	X	41.05	-0.07	200	9 BMO Nesbitt	80 National Bank	K
15:59:32	X	41.05	-0.07	200	9 BMO Nesbitt	80 National Bank	K
15:59:26	A	41.05	-0.07	200	9 BMO Nesbitt	1 Anonymous	K
15:54:33	A	41.03	-0.09	200	9 BMO Nesbitt	79 CIBC	K
15:53:07	O	41.03	-0.09	200	9 BMO Nesbitt	1 Anonymous	K
15:47:17	T	40.98	-0.14	200	9 BMO Nesbitt	1 Anonymous	K
15:42:01	T	40.98	-0.14	200	9 BMO Nesbitt	1 Anonymous	K
15:40:18	T	40.99	-0.13	200	9 BMO Nesbitt	1 Anonymous	K
15:39:11	T	41.01	-0.11	200	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 08:05	C:ZXM	40.63	News Release200	CI ETFs to pay distributions March 28
2023-12-28 08:37	C:ZXM	36.17	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:53	C:ZXM	35.80	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:37	C:ZXM	35.35	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-09-14 08:42	C:ZXM	35.35	News Release200	CI ETFs to pay distributions Sept. 29
2023-06-15 07:40	C:ZXM	36.23	News Release200	CI Morningstar U.S. et al. declare distributions