C-ZWB

T:ZWB - BMO COVERED CALL CANADIAN BANKS ETF UNIT - http://www.bmo.com/etfs

04:55:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZWB - T	13.7	17.90	·	17.97	1.1	17.96	+0.07	0.4	232.9	4,141	592	17.90 17.98 17.88	18.45 15.29	Apr 23	Mar 20	15 min RT 2¢
TSX - T	13.7	17.90	·	17.97	1.1	17.95	+0.06	0.3	48.5	860	133	17.90 17.98 17.88	18.45 15.29	Apr 23		15 min
NEO ATS - U						17.95	+0.06	0.3	27.9	496	58	17.89 17.98 17.88		Apr 23		15 min
Alpha - A						17.96	+0.07	0.4	35.2	626	68	17.88 17.97 17.88		Apr 23		15 min
Omega - O						17.94	+0.05	0.3	30.5	544	44	17.91 17.97 17.89		Apr 23		15 min
Pure - P						17.89			1.2	19	33			Apr 22		15 min
Chi-X - X						17.95	+0.06	0.3	54.7	978	65	17.90 17.97 17.88		Apr 23		15 min
CX2 - H						17.97	+0.08	0.4	9.3	165	21	17.91 17.97 17.88		Apr 23		15 min
CXD - D						17.945	+0.055	0.3	14.2	250	86	17.925 17.965 17.925		Apr 23		15 min
TriAct - M						17.89			11.0	194	83			Sep 09-20		15 min
CS2 - S						17.94	+0.05	0.3	0.5	9	1	17.94 17.94 17.94		Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 592

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS