C-ZWA

T:ZWA - BMO COVERED CALL DJ INDUST AVG HDG-CAD E - http://www.bmo.com/etfs

01:02:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZWA - T	2.8	25.18	·	25.35	0.3	25.28	+0.08	0.3	5.9	148	36	25.19 25.32 25.19	26.15 22.42	15:59:29	Mar 20	15 min RT 2¢
TSX - T	2.8	25.18	·	25.35	0.3	25.28	+0.08	0.3	3.2	79	9	25.19 25.28 25.19	26.15 22.42	15:56:50		15 min
Alpha - A						25.28	+0.08	0.3	0.4	11	3	25.29 25.29 25.28		15:59:29		15 min
Omega - O						25.30	+0.10	0.4	1.1	28	5	25.26 25.32 25.26		14:44:07		15 min
Pure - P						25.20			0.2	4	5			Feb 26		15 min
Chi-X - X						25.29	+0.09	0.4	0.4	10	2	25.19 25.29 25.19		13:31:56		15 min
CX2 - H						25.28	+0.08	0.3	0.4	9	3	25.28 25.28 25.28		15:09:42		15 min
CXD - D						25.20			0.2	5	4			Apr 18		15 min
TriAct - M						25.20			0.09	2	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	25.28	0.08	300	1 Anonymous	2 RBC	K
15:56:50	T	25.28	0.08	100	80 National Bank	2 RBC	K
15:56:50	D	25.28	0.08	50	80 National Bank	80 National Bank	E
15:56:05	D	25.29	0.09	50	80 National Bank	80 National Bank	E
15:18:01	M	25.25	0.05	6	2 RBC	33 Canaccord
15:09:42	H	25.28	0.08	300	80 National Bank	2 RBC	K
15:09:42	D	25.28	0.08	96	80 National Bank	80 National Bank	E
15:02:06	M	25.28	0.08	1	80 National Bank	80 National Bank
14:44:07	O	25.30	0.10	100	1 Anonymous	2 RBC	K
14:19:06	O	25.30	0.10	100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS