C-ZUD

T:ZUD - BMO US DIVIDEND HEDGED TO CAD ETF UNITS - http://www.bmo.com/etfs

12:55:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZUD - T	2.0	27.77	·	27.79	5.8	27.76	-0.05	-0.2	1.9	53	19	27.69 27.79 27.69	28.76 23.86	11:45:10	Apr 19	15 min RT 2¢
TSX - T	2.0	27.77	·	27.79	5.8	27.78	-0.03	-0.1	0.7	20	8	27.69 27.78 27.69	28.76 23.86	10:05:15		15 min
NEO ATS - U						27.76	-0.05	-0.2	0.6	17	2	27.79 27.79 27.76		11:45:10		15 min
Alpha - A						27.71	-0.10	-0.4	0.2	6	1	27.71 27.71 27.71		09:33:58		15 min
Omega - O						27.79	-0.02	-0.1	0.1	3	1	27.79 27.79 27.79		10:35:56		15 min
Pure - P						27.81			0.2	4	5			Feb 17-23		15 min
Chi-X - X						27.76	-0.05	-0.2	0.1	3	1	27.76 27.76 27.76		09:55:39		15 min
CXD - D						27.81			0.06	2	1			Nov 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:45:10	D	27.76	-0.05	57	7 TD Sec	2 RBC	E
11:45:10	U	27.76	-0.05	400	7 TD Sec	2 RBC	K
11:23:11	P	27.73	-0.08	18	7 TD Sec	85 Scotia	E
11:15:33	P	27.75	-0.06	17	19 Desjardins	7 TD Sec	E
11:12:22	P	27.75	-0.06	20	19 Desjardins	7 TD Sec	E
10:35:56	P	27.79	-0.02	27	19 Desjardins	7 TD Sec	E
10:35:56	O	27.79	-0.02	100	19 Desjardins	2 RBC	K
10:08:18	U	27.79	-0.02	200	2 RBC	19 Desjardins	K
10:08:18	P	27.79	-0.02	70	7 TD Sec	19 Desjardins	E
10:05:15	T	27.78	-0.03	1	9 BMO Nesbitt	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:48	C:ZUD	27.38	News Release200	BMO ETFs to pay distributions May 2

Date ET

Symbol

Price

Type

Headline

2024-04-19 07:48

C:ZUD

27.38

News Release

BMO ETFs to pay distributions May 2