18:40:11 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



C:ZTE - Ztest Electronics Inc - http://www.ztest.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZTE - C  9.00.27·0.299.00.27-0.01-3.629.97190.28  0.29  0.270.295  0.0315:23:4617:1415 min RT 2¢
CSE - C9.00.27·0.299.00.27-0.01-3.627.87110.28  0.29  0.270.295  0.0315:23:4615 min
CX2 - H 0.285+0.0051.81.5020.285  0.285  0.28514:51:0415 min
CXD - D 0.280.12    15 min
TriAct - M 0.280.54    Jun 16-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:46C0.27-0.011,000124 Questrade1 AnonymousK
15:23:46C0.28 50080 National Bank1 AnonymousK
15:23:46C0.28 2,0007 TD Sec1 AnonymousK
15:23:46C0.28 1,5007 TD Sec1 AnonymousK
15:23:46C0.27-0.0115,0009 BMO Nesbitt1 AnonymousK
15:02:35C0.290.011,00019 Desjardins7 TD SecK
14:51:04H0.2850.0051,00019 Desjardins7 TD SecK
14:51:04H0.2850.00550019 Desjardins1 AnonymousK
14:51:04C0.2850.0055,00019 Desjardins85 ScotiaK
14:09:35M0.2850.0051080 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 17:14C:ZTE0.27News ReleaseZtest Electronics grants options to buy 350,000 shares