C-ZST

T:ZST - BMO ULTRA SHORT-TERM BOND ETF UN - http://www.bmo.com/etfs

01:22:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZST - T	3.7	48.90	·	48.91	6.7	48.91	+0.02	0.0	177.5	8,668	199	48.90 48.91 48.90	48.95 48.52	15:59:59	Mar 20	15 min RT 2¢
TSX - T	3.7	48.90	·	48.91	6.7	48.90	+0.01	0.0	10.0	486	26	48.90 48.91 48.90	48.95 48.52	15:55:01		15 min
NEO ATS - U						48.90	+0.01	0.0	132.0	6,453	20	48.91 48.91 48.90		15:29:04		15 min
Alpha - A						48.91	+0.02	0.0	4.7	227	10	48.90 48.91 48.90		15:46:19		15 min
Omega - O						48.91	+0.02	0.0	8.7	424	21	48.905 48.91 48.90		15:45:21		15 min
Pure - P						48.90	+0.01	0.0	4.4	215	37	48.90 48.90 48.90		13:26:02		15 min
Chi-X - X						48.90	+0.01	0.0	5.4	264	3	48.90 48.90 48.90		14:04:10		15 min
CX2 - H						48.91	+0.02	0.0	4.2	207	11	48.90 48.91 48.90		15:59:59		15 min
CXD - D						48.905	+0.015	0.0	2.4	115	30	48.905 48.905 48.905		14:18:46		15 min
TriAct - M						48.89			4.8	230	37			Sep 11-20		15 min
CS2 - S						48.91	+0.02	0.0	1.0	47	4	48.90 48.91 48.90		11:55:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 199

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	48.91	0.02	300	79 CIBC	7 TD Sec	K
15:59:53	M	48.91	0.02	15	79 CIBC	79 CIBC
15:59:30	P	48.90	0.01	4	14 Virtu ITG	39 Merrill Lynch	E
15:55:01	T	48.90	0.01	100	80 National Bank	80 National Bank	K
15:55:01	T	48.90	0.01	1,100	28 CI	80 National Bank	K
15:51:04	M	48.91	0.02	65	89 Raymond James	14 Virtu ITG	E
15:46:19	P	48.91	0.02	89	9 BMO Nesbitt	14 Virtu ITG	E
15:46:19	A	48.91	0.02	1,200	9 BMO Nesbitt	7 TD Sec	K
15:45:25	M	48.905	0.015	600	1 Anonymous	2 RBC
15:45:22	M	48.905	0.015	800	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS