C-ZRR

T:ZRR - BMO REAL RETURN BOND INDEX ETF UN - http://www.bmo.com/etfs

13:41:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZRR - T	0.6	13.65	·	13.67	0.7	13.67	-0.03	-0.2	15.5	211	13	13.66 13.70 13.65	15.35 13.07	12:31:49	Apr 19	15 min RT 2¢
TSX - T	0.6	13.65	·	13.67	0.7	13.65	-0.05	-0.4	1.2	16	3	13.66 13.66 13.65	15.35 13.07	11:28:10		15 min
NEO ATS - U						13.67	-0.03	-0.2	0.1	1	1	13.67 13.67 13.67		12:31:49		15 min
Alpha - A						13.66	-0.04	-0.3	3.4	46	3	13.70 13.70 13.66		10:36:11		15 min
Chi-X - X						13.70			10.2	139	1			Apr 23		15 min
CXD - D						13.70			0.05	1	2			Apr 23		15 min
TriAct - M						13.70			0.5	7	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:12:38	D	13.66	-0.04	10	7 TD Sec	2 RBC	E
13:06:38	M	13.67	-0.03	10	7 TD Sec	14 Virtu ITG
12:31:49	U	13.67	-0.03	100	7 TD Sec	39 Merrill Lynch	K
11:28:10	T	13.65	-0.05	100	80 National Bank	80 National Bank	K
11:28:10	D	13.65	-0.05	42	80 National Bank	80 National Bank	E
10:36:57	X	13.66	-0.04	10,200	9 BMO Nesbitt	9 BMO Nesbitt	Z
10:36:11	T	13.66	-0.04	1,000	85 Scotia	1 Anonymous	K
10:36:11	A	13.66	-0.04	2,800	39 Merrill Lynch	1 Anonymous	K
10:25:46	M	13.67	-0.03	500	1 Anonymous	7 TD Sec
10:02:20	M	13.70		1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:42	C:ZRR	13.72	News Release200	BMO ETFs to pay distributions May 2