Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:06:05 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZPW - BMO US PUT WRITE ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPW - T  0.515.65·15.870.115.70-0.12-0.89.51494515.80  15.84  15.7016.30  14.6215:59:55Mar 2015 min RT 2¢
TSX - T0.515.65·15.870.115.75-0.07-0.42.9451815.80  15.81  15.7416.30  14.6212:50:0215 min
NEO ATS - U 15.73-0.09-0.60.711115.73  15.73  15.7314:36:2815 min
Alpha - A 15.72-0.10-0.62.743815.79  15.83  15.7215:55:0015 min
Omega - O 15.77-0.05-0.30.46115.77  15.77  15.7710:07:1915 min
Pure - P 15.73-0.09-0.60.12215.73  15.73  15.7314:36:2815 min
Chi-X - X 15.70-0.12-0.80.12115.70  15.70  15.7015:59:5515 min
CX2 - H 15.73-0.09-0.61.727315.84  15.84  15.7314:36:2815 min
CXD - D 15.76-0.06-0.40.46615.78  15.78  15.7610:59:5615 min
TriAct - M 15.820.585    May 27-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55X15.70-0.121002 RBC1 AnonymousK
15:59:53M15.70-0.12179 CIBC79 CIBCE
15:55:00A15.72-0.1010080 National Bank79 CIBCK
15:06:28M15.69-0.131080 National Bank80 National BankE
15:06:22D15.69-0.13180 National Bank80 National BankE
14:37:01D15.72-0.10180 National Bank80 National BankE
14:36:28P15.73-0.091002 RBC9 BMO NesbittK
14:36:28H15.73-0.091,2002 RBC9 BMO NesbittK
14:36:28U15.73-0.097002 RBC9 BMO NesbittK
14:29:38D15.73-0.09180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 08:02C:ZPW16.26News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:21C:ZPW15.94News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 08:06C:ZPW15.90News ReleaseBMO ETFs to pay distributions Feb. 2
2024-01-09 20:41C:ZPW15.84MiscellaneousBMO U.S. Put Write special settlement
2023-12-19 08:01C:ZPWNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:06C:ZPWNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 09:00C:ZPWNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:54C:ZPW15.69News ReleaseBMO ETFs to pay distributions Dec. 4
2023-11-17 20:05C:ZPW15.72MiscellaneousBMO U.S. Put Write special settlement
2023-10-20 08:25C:ZPW15.19News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:15C:ZPW15.16News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:21C:ZPW15.28News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:31C:ZPW15.14News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-27 23:58C:ZPW14.97MiscellaneousBMO U.S. Put Write special settlement
2023-06-23 11:49C:ZPW14.81News ReleaseBMO ETFs to pay distributions July 5
2023-06-14 02:18C:ZPW14.92MiscellaneousBMO U.S. Put Write special settlement
2023-05-23 23:57C:ZPW14.82MiscellaneousBMO U.S. Put Write special settlement
2023-05-23 05:21C:ZPW14.82News ReleaseBMO ETFs to pay distributions June 5