Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:29:47 EDT Wed 17 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZPS - BMO SHORT PROVINCIAL BOND INDEX ETF UNIT - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPS - T  10.011.97·11.9910.011.9826.03094311.96  11.98  11.9612.16  11.6715:59:41Mar 2015 min RT 2¢
TSX - T10.011.97·11.9910.011.98    12.16  11.67Apr 1615 min
NEO ATS - U 11.985.566611.97  11.98  11.9715:59:4115 min
Alpha - A 11.982.429811.98  11.98  11.9715:59:3015 min
Omega - O 11.975-0.0050.05.768511.96  11.975  11.9614:55:4615 min
Pure - P 11.96-0.02-0.22.5291311.96  11.96  11.9609:34:3115 min
Chi-X - X 11.97-0.01-0.16.881211.96  11.97  11.9611:15:2315 min
CX2 - H 11.96-0.02-0.22.833311.96  11.96  11.9609:34:3115 min
CXD - D 11.975-0.0050.00.22311.975  11.975  11.97512:19:5415 min
TriAct - M 11.980.0203    Sep 11-2015 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41U11.98 2007 TD Sec2 RBCK
15:59:30A11.98 5001 Anonymous79 CIBCK
15:44:23P11.97-0.012414 Virtu ITG9 BMO NesbittE
15:37:39P11.97-0.01114 Virtu ITG9 BMO NesbittE
15:37:39A11.97-0.0110039 Merrill Lynch9 BMO NesbittK
15:25:09A11.98 539 BMO Nesbitt9 BMO NesbittE
15:25:09A11.98 1009 BMO Nesbitt79 CIBCK
15:02:56P11.98 169 BMO Nesbitt14 Virtu ITGE
14:55:46P11.97-0.018914 Virtu ITG19 DesjardinsE
14:55:46O11.975-0.0051,70039 Merrill Lynch19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 07:52C:ZPS12.02News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:15C:ZPS12.01News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:58C:ZPS12.02News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:55C:ZPSNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:57C:ZPSNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:44C:ZPSNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:47C:ZPS11.92News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:18C:ZPS11.74News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:09C:ZPS11.73News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:14C:ZPS11.76News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:25C:ZPS11.80News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:41C:ZPS11.845News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:14C:ZPS11.99News ReleaseBMO ETFs to pay distributions June 5
2023-04-19 09:45C:ZPS12.04News ReleaseBMO ETFs to pay distributions May 2