Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:59:14 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  5.610.00·10.017.710.005+0.0050.1272.72,6894769.91  10.02  9.9110.03  8.1214:40:36Apr 1915 min RT 2¢
TSX - T5.610.00·10.017.710.01+0.010.165.1643869.91  10.02  9.9110.03  8.1214:38:3915 min
NEO ATS - U 10.01+0.010.123.2229489.99  10.02  9.9714:38:3915 min
Alpha - A 10.01+0.010.134.2339389.91  10.01  9.9114:28:2415 min
Omega - O 10.0032.0317399.98  10.005  9.9614:37:1015 min
Pure - P 10.006.866279.98  10.00  9.9714:31:5915 min
Chi-X - X 10.01+0.010.122.3220339.98  10.01  9.9714:31:5915 min
CX2 - H 10.01+0.010.150.3497759.98  10.01  9.9614:38:3915 min
CXD - D 10.005+0.0050.18.378679.97  10.005  9.96514:40:3615 min
TriAct - M 10.0029.629161    15 min
Lynx - Y 10.01+0.010.10.9929.97  10.01  9.9714:38:3915 min

Recent Trades - Last 10 of 476
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:07D10.010.015080 National Bank80 National BankE
14:44:07D10.0050.00530080 National Bank79 CIBCK
14:43:37U10.00 10079 CIBC1 AnonymousK
14:43:01O10.00 5001 Anonymous85 ScotiaK
14:40:36D10.0050.00510079 CIBC1 AnonymousK
14:38:39H10.010.0140079 CIBC1 AnonymousK
14:38:39T10.010.011,6002 RBC79 CIBCK
14:38:39H10.010.016002 RBC79 CIBCK
14:38:39U10.010.013002 RBC79 CIBCK
14:38:39Y10.010.018002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:41C:ZPR9.95News ReleaseBMO ETFs to pay distributions May 2