C-ZPH

T:ZPH - BMO US PUT WRITE HEDGED TO CAD ETF UN - http://www.bmo.com/etflegal

02:29:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPH - T	0.5	14.59	·	15.00	0.5	14.75	-0.15	-1.0	4.4	63	46	14.90 14.94 14.74	15.65 14.17	15:59:59	Mar 20	15 min RT 2¢
TSX - T	0.5	14.59	·	15.00	0.5	14.75	-0.15	-1.0	2.3	33	18	14.90 14.90 14.75	15.65 14.17	15:59:59		15 min
NEO ATS - U						14.77	-0.13	-0.9	0.7	10	3	14.94 14.94 14.77		15:55:00		15 min
Alpha - A						14.90			0.05	1	1			Apr 12		15 min
Pure - P						14.90			0.005		1			Jul 19		15 min
Chi-X - X						14.74	-0.16	-1.1	0.4	5	3	14.87 14.87 14.74		15:20:56		15 min
CX2 - H						14.86	-0.04	-0.3	0.6	9	2	14.86 14.86 14.86		10:38:45		15 min
CXD - D						14.90			0.4	5	11			Mar 21		15 min
TriAct - M						14.90			0.04	0	7			Mar 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	14.75	-0.15	100	1 Anonymous	79 CIBC	K
15:55:00	U	14.77	-0.13	200	80 National Bank	2 RBC	K
15:43:20	M	14.75	-0.15	1	80 National Bank	80 National Bank	E
15:30:51	D	14.75	-0.15	1	80 National Bank	80 National Bank	E
15:27:02	D	14.75	-0.15	3	80 National Bank	80 National Bank	E
15:20:56	X	14.74	-0.16	100	80 National Bank	9 BMO Nesbitt	K
15:20:56	D	14.74	-0.16	54	80 National Bank	80 National Bank	E
15:18:54	A	14.74	-0.16	50	57 Interactive	9 BMO Nesbitt	E
15:15:49	D	14.75	-0.15	62	80 National Bank	80 National Bank	E
15:14:13	T	14.75	-0.15	200	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-20 08:02	C:ZPH	15.48	News Release200	BMO ETFs to pay distributions April 2

Date ET

Symbol

Price

Type

Headline

2024-03-20 08:02

C:ZPH

15.48

News Release

BMO ETFs to pay distributions April 2