C-ZNG

V:ZNG - Group Eleven Resources Corp. - http://www.groupelevenresources.com

14:33:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZNG - V	4.0	0.21	·	0.215	34.0	0.215	+0.015	7.5	159.7	33	35	0.205 0.22 0.205	0.28 0.06	12:58:00	Apr 04	15 min RT 2¢
TSX-V - V	4.0	0.21	·	0.215	34.0	0.21	+0.01	5.0	48.5	10	10	0.205 0.215 0.205	0.28 0.06	12:32:50		15 min
NEO ATS - U						0.215	+0.015	7.5	24.5	5	8	0.21 0.215 0.21		10:44:50		15 min
Alpha - A						0.22	+0.02	10.0	15.5	3	2	0.215 0.22 0.215		10:07:53		15 min
Omega - O						0.215	+0.015	7.5	19.5	4	6	0.21 0.215 0.205		12:58:00		15 min
Chi-X - X						0.21	+0.01	5.0	21.0	4	2	0.21 0.21 0.21		12:32:50		15 min
CX2 - H						0.215	+0.015	7.5	30.0	6	4	0.21 0.215 0.21		09:52:48		15 min
CXD - D						0.20			0.007		1			Apr 04		15 min
TriAct - M						0.20			0.7		2			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:58:00	O	0.215	0.015	500	1 Anonymous	2 RBC	K
12:32:50	X	0.21	0.01	18,000	80 National Bank	57 Interactive	K
12:32:50	V	0.21	0.01	21,500	80 National Bank	1 Anonymous	K
12:32:50	V	0.21	0.01	1,500	7 TD Sec	1 Anonymous	K
12:32:50	V	0.21	0.01	1,500	124 Questrade	1 Anonymous	K
12:32:50	V	0.21	0.01	1,000	33 Canaccord	1 Anonymous	K
11:43:15	X	0.21	0.01	3,000	80 National Bank	124 Questrade	K
10:44:50	M	0.215	0.015	325	124 Questrade	14 Virtu ITG	E
10:44:50	U	0.215	0.015	500	124 Questrade	2 RBC	K
10:44:50	U	0.215	0.015	500	124 Questrade	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-04 09:33	C:ZNG	0.223	News Release200	Group Eleven drills 4.4 m of 304 g/t Ag at PG West
2024-01-30 09:50	C:ZNG	0.16	News Release200	Group Eleven drills 2.5 m of 4.4% Zn+Pb at PG West
2024-01-11 09:50	C:ZNG	0.17	News Release200	Group Eleven to begin drill program at PG West
2024-01-05 15:50	C:ZNG	0.175	Private Placement250	Group Eleven 25-million-share private placement
2023-12-22 18:40	C:ZNG	0.17	News Release200	Group Eleven closes $3-million private placement
2023-12-14 10:01	C:ZNG	0.135	News Release200	Group Eleven increases financing to $3-million
2023-12-12 09:44	C:ZNG	0.135	News Release200	Group Eleven increases private placement to $2-million
2023-12-11 09:33	C:ZNG	0.13	News Release200	Group Eleven arranges $1.5-million private placement
2023-11-28 13:28	C:ZNG	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 13:27	C:ZNG	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 09:35	C:ZNG	0.09	News Release200	Group Eleven drills 30.4 m of 4.3% Zn+Pb at PG West
2023-10-17 12:06	C:ZNG	0.105	News Release200	Group Eleven outlines drill targets at Ballywire
2023-10-13 09:34	C:ZNG	0.105	News Release200	Group Eleven grants options to buy 1.43 million shares
2023-09-07 11:25	C:ZNG	0.08	News Release200	Group Eleven drills 18.8 m of 10.2% Zn+Pb at PG West
2023-08-14 11:17	C:ZNG	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 08:12	C:ZNG	0.075	News Release200	Group Eleven shareholders approve all matters at AGM
2023-07-25 07:14	C:ZNG	0.08	News Release200	Group Eleven adds second drill rig to PG West
2023-07-19 11:17	C:ZNG	0.07	News Release200	Group Eleven extends expiry on 12.91 M warrants
2023-07-17 17:00	C:ZNG	0.07	Miscellaneous270	Group Eleven 12,916,667 warrants extended
2023-07-12 07:11	C:ZNG	0.07	News Release200	Group Eleven to extend expiry of 12.91 million warrants

Date ET

Symbol

Price

Type

Headline

2024-04-04 09:33

C:ZNG

0.223

News Release

Group Eleven drills 4.4 m of 304 g/t Ag at PG West

2024-01-30 09:50

C:ZNG