Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:46:27 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZLC - BMO LONG CORPORATE BOND INDEX ETF UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZLC - T  5.214.43·14.490.514.45-0.07-0.574.31,06023514.43  14.47  14.3715.90  13.4715:59:59Apr 1915 min RT 2¢
TSX - T5.214.43·14.490.514.43-0.09-0.622.63246014.43  14.46  14.3715.90  13.4715:52:1715 min
NEO ATS - U 14.44-0.08-0.618.82712214.41  14.47  14.4015:59:3015 min
Alpha - A 14.42-0.10-0.76.5922214.41  14.46  14.4015:42:4915 min
Omega - O 14.47-0.05-0.34.463814.41  14.47  14.4013:01:4315 min
Pure - P 14.520.6720    Apr 1615 min
Chi-X - X 14.43-0.09-0.62.434614.42  14.43  14.4215:52:1715 min
CX2 - H 14.45-0.07-0.512.81834114.40  14.47  14.4015:59:5915 min
CXD - D 14.42-0.10-0.71.9262514.46  14.46  14.4214:45:0915 min
TriAct - M 14.523.54930    15 min
Lynx - Y 14.40-0.12-0.80.812114.40  14.40  14.4009:59:3415 min

Recent Trades - Last 10 of 235
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H14.45-0.0710079 CIBC2 RBCK
15:59:53M14.43-0.093379 CIBC79 CIBCE
15:59:30U14.44-0.082,9001 Anonymous2 RBCK
15:59:30P14.44-0.086039 Merrill Lynch14 Virtu ITGE
15:59:21U14.44-0.083009 BMO Nesbitt2 RBCK
15:55:01H14.45-0.071001 Anonymous2 RBCK
15:52:17T14.43-0.0930079 CIBC2 RBCK
15:52:17X14.43-0.0910080 National Bank2 RBCK
15:49:07T14.43-0.0920079 CIBC79 CIBCK
15:49:07X14.43-0.0940079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:41C:ZLC14.61News ReleaseBMO ETFs to pay distributions May 2