16:55:05 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:ZFS - BMO SHORT FEDERAL BOND INDEX ETF UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZFS - T  15.013.42·13.4515.013.44+0.0050.065.28734613.43  13.44  13.4213.51  13.0415:59:59Mar 2015 min RT 2¢
TSX - T15.013.42·13.4515.013.4350.0301    13.51  13.04Mar 2715 min
NEO ATS - U 13.43-0.0050.07.4100613.43  13.44  13.4315:45:3215 min
Alpha - A 13.44+0.0050.09.61291013.43  13.44  13.4215:59:5915 min
Omega - O 13.44+0.0050.05.473213.44  13.44  13.4413:52:4215 min
Pure - P 13.4350.112    Mar 2715 min
Chi-X - X 13.43-0.0050.038.4515213.43  13.43  13.4310:42:4115 min
CX2 - H 13.44+0.0050.03.547513.44  13.44  13.4413:52:4215 min
CXD - D 13.4350.22513.435  13.435  13.43511:40:3415 min
TriAct - M 13.4350.5613    Sep 11-2015 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A13.440.00520079 CIBC79 CIBCK
15:45:32M13.43-0.005502 RBC1 AnonymousE
15:45:32U13.43-0.00550039 Merrill Lynch2 RBCK
15:45:13M13.440.0057079 CIBC79 CIBC
15:45:13A13.440.00580079 CIBC79 CIBCK
15:09:54P13.440.005819 BMO Nesbitt14 Virtu ITGE
15:05:51A13.43-0.005439 BMO Nesbitt9 BMO NesbittE
15:05:51A13.43-0.00590039 Merrill Lynch9 BMO NesbittK
13:52:42O13.440.00560080 National Bank39 Merrill LynchK
13:52:42O13.440.0054,80080 National Bank39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 07:52C:ZFS13.45News ReleaseBMO ETFs to pay distributions April 2