Recent Trades - Last 10 of 46 | More trades... |
15:59:59 | A | 13.44 | 0.005 | 200 | 79 CIBC | 79 CIBC | K |
15:45:32 | M | 13.43 | -0.005 | 50 | 2 RBC | 1 Anonymous | E |
15:45:32 | U | 13.43 | -0.005 | 500 | 39 Merrill Lynch | 2 RBC | K |
15:45:13 | M | 13.44 | 0.005 | 70 | 79 CIBC | 79 CIBC | |
15:45:13 | A | 13.44 | 0.005 | 800 | 79 CIBC | 79 CIBC | K |
15:09:54 | P | 13.44 | 0.005 | 81 | 9 BMO Nesbitt | 14 Virtu ITG | E |
15:05:51 | A | 13.43 | -0.005 | 43 | 9 BMO Nesbitt | 9 BMO Nesbitt | E |
15:05:51 | A | 13.43 | -0.005 | 900 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
13:52:42 | O | 13.44 | 0.005 | 600 | 80 National Bank | 39 Merrill Lynch | K |
13:52:42 | O | 13.44 | 0.005 | 4,800 | 80 National Bank | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS