17:16:57 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:ZFH - BMO FLOATING RATE HIGH YIELD ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZFH - T  2.714.71·14.840.514.72+0.020.123.83476814.75  14.76  14.7114.85  13.6415:55:00Mar 2015 min RT 2¢
TSX - T2.714.71·14.840.514.76+0.060.49.11341214.75  14.76  14.7114.85  13.6414:49:1015 min
NEO ATS - U 14.72+0.020.15.3771714.75  14.75  14.7215:55:0015 min
Alpha - A 14.76+0.060.45.7841114.75  14.76  14.7214:49:1015 min
Omega - O 14.75+0.050.31.623414.74  14.75  14.7414:26:3015 min
Pure - P 14.700.0614    Jan 2915 min
Chi-X - X 14.75+0.050.30.46114.75  14.75  14.7510:35:3115 min
CX2 - H 14.72+0.020.10.46314.76  14.76  14.7215:53:2715 min
CXD - D 14.700.0613    Mar 2215 min
TriAct - M 14.701.11613    Sep 11-2015 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:00U14.720.021001 Anonymous80 National BankK
15:53:27H14.720.022001 Anonymous80 National BankK
15:53:27M14.720.027580 National Bank80 National BankE
15:47:55M14.720.024080 National Bank80 National BankE
15:44:39M14.720.02377 TD Sec7 TD Sec
15:21:05M14.750.0517 TD Sec7 TD Sec
15:04:29M14.750.05180 National Bank80 National Bank
14:49:10A14.760.062009 BMO Nesbitt79 CIBCK
14:49:10T14.760.061,1009 BMO Nesbitt9 BMO NesbittK
14:49:10T14.750.051009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 07:54C:ZFH14.77News ReleaseBMO ETFs to pay distributions April 2