21:27:41 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:ZEN - Zen Graphene Solutions Ltd. - http://www.zenyatta.ca21:27:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZEN - V  8.50.46 · 0.4755.00.47-0.03-6.0134.565670.53  0.54  0.460.72  0.3415:58:10Feb 2115 min RT 2¢
TSX-V - V8.50.46 · 0.4755.00.47-0.03-6.086.042390.53  0.53  0.460.72  0.3415:58:1015 min
Alpha - A 0.465-0.035-7.011.0530.50  0.50  0.46511:32:0115 min
Chi-X - X 0.48-0.02-4.01.2130.53  0.53  0.4811:32:0115 min
CX2 - H 0.48-0.02-4.017.5870.54  0.54  0.4615:26:3515 min
Pure - P 0.500.202    Sep 26 10:07:3815 min
Omega - O 0.48-0.02-4.08.0440.54  0.54  0.4815:26:3515 min
TriAct - M 0.500.23    Feb 15 11:20:0715 min
Aequitas NEO - U 0.48-0.02-4.010.5560.50  0.50  0.4715:26:3515 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:10V0.47-0.031,5001 Anonymous13 InstinetK
15:58:10V0.47-0.03300143 Pershing80 National Bank
15:58:10V0.47-0.0310085 Scotia80 National Bank
15:58:10V0.47-0.033009 BMO Nesbitt80 National Bank
15:51:00V0.47-0.035002 RBC79 CIBCK
15:49:13V0.47-0.032,00085 Scotia99 JitneyK
15:26:35O0.48-0.023,00022 Fidelity1 AnonymousK
15:26:35U0.48-0.021,50022 Fidelity99 JitneyK
15:26:35H0.48-0.022,00022 Fidelity1 AnonymousK
15:26:35H0.48-0.023,00022 Fidelity1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 10:32C:ZEN0.50News ReleaseZen Graphene continues tailings testwork in B.C.
2019-02-19 09:42C:ZEN0.49News ReleaseZen Graphene hires Strazdins for investor relations