00:48:17 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:ZDY - BMO US DIVIDEND ETF CAD UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZDY - T  4.240.87·41.054.041.02+0.170.414.759510440.89  41.05  40.8841.03  34.6815:59:30Mar 2015 min RT 2¢
TSX - T4.240.87·41.054.041.03+0.180.46.02461740.89  41.03  40.8941.03  34.6815:32:0815 min
NEO ATS - U 40.95+0.100.21.144740.93  40.95  40.8914:56:2915 min
Alpha - A 41.02+0.170.42.1841240.90  41.02  40.8915:59:3015 min
Omega - O 41.02+0.170.41.665940.91  41.02  40.8915:28:4715 min
Pure - P 40.850.41714    Aug 2515 min
Chi-X - X 41.03+0.180.42.1851040.89  41.03  40.8815:29:0215 min
CX2 - H 41.05+0.200.50.521341.05  41.05  41.0515:31:3715 min
CXD - D 40.850.0737    Mar 2215 min
TriAct - M 40.850.83125    Aug 28-2015 min

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M40.990.147879 CIBC2 RBCE
15:59:30A41.020.171001 Anonymous79 CIBCK
15:59:21P41.030.1819 BMO Nesbitt79 CIBCE
15:53:26M40.990.14117 TD Sec2 RBC
15:32:08T41.030.182007 TD Sec1 AnonymousK
15:31:37P41.050.202119 Desjardins79 CIBCE
15:31:37H41.050.2020019 Desjardins7 TD SecK
15:31:37H41.050.2030019 Desjardins2 RBCK
15:29:02X41.030.182002 RBC80 National BankK
15:28:47O41.020.174002 RBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 08:02C:ZDY40.34News ReleaseBMO ETFs to pay distributions April 2