C-ZDV

T:ZDV - BMO CANADIAN DIVIDEND ETF UNITS - http://www.bmo.com/etfs

10:26:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZDV - T	36.8	19.97	·	19.98	13.1	19.975	+0.065	0.3	17.7	347	77	19.91 19.98 19.90	20.40 17.42	10:07:09	Mar 20	15 min RT 2¢
TSX - T	36.8	19.97	·	19.98	13.1	19.98	+0.07	0.4	12.6	249	32	19.91 19.98 19.90	20.40 17.42	10:01:34		15 min
NEO ATS - U						19.98	+0.07	0.4	1.4	28	4	19.95 19.98 19.95		10:01:21		15 min
Alpha - A						19.91			0.02	0	1			Apr 22		15 min
Omega - O						19.96	+0.05	0.3	0.1	2	1	19.96 19.96 19.96		10:01:06		15 min
Pure - P						19.91			0.07	1	7			Apr 22		15 min
Chi-X - X						19.945	+0.035	0.2	2.6	52	3	19.90 19.945 19.90		09:48:35		15 min
CXD - D						19.975	+0.065	0.3	0.5	9	19	19.975 19.975 19.975		10:07:09		15 min
TriAct - M						19.91			0.4	7	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:07:45	M	19.97	0.06	30	2 RBC	28 CI
10:07:45	M	19.975	0.065	100	2 RBC	28 CI
10:07:09	D	19.97	0.06	51	80 National Bank	80 National Bank	E
10:07:09	D	19.975	0.065	300	80 National Bank	80 National Bank	K
10:04:53	D	19.98	0.07	4	124 Questrade	2 RBC	E
10:01:34	T	19.98	0.07	100	80 National Bank	79 CIBC	K
10:01:34	M	19.98	0.07	60	80 National Bank	80 National Bank
10:01:21	U	19.98	0.07	200	2 RBC	2 RBC	K
10:01:21	U	19.98	0.07	500	2 RBC	80 National Bank	K
10:01:21	M	19.98	0.07	80	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS