13:11:36 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:ZDI - BMO INTERNATIONAL DIVIDEND ETF CAD UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZDI - T  0.723.68·23.711.423.71-0.07-0.394.52,2397723.77  23.79  23.6823.86  20.6812:48:45Mar 2015 min RT 2¢
TSX - T0.723.68·23.711.423.68-0.10-0.45.51292023.77  23.77  23.6823.86  20.6812:11:1215 min
NEO ATS - U 23.71-0.07-0.32.150523.72  23.73  23.7111:48:3815 min
Alpha - A 23.71-0.07-0.31.842423.69  23.71  23.6812:48:4515 min
Omega - O 23.75-0.03-0.12.661623.74  23.75  23.7411:22:1715 min
Pure - P 23.780.136    Feb 1415 min
Chi-X - X 23.75-0.03-0.11.433223.75  23.75  23.7511:22:1715 min
CX2 - H 23.72-0.06-0.377.31,836323.72  23.72  23.7212:04:5515 min
CXD - D 23.70-0.08-0.32.4581223.79  23.79  23.7012:11:1215 min
TriAct - M 23.781.22719    15 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:48:45P23.71-0.07819 BMO Nesbitt7 TD SecE
12:48:45A23.71-0.071009 BMO Nesbitt79 CIBCK
12:39:22P23.71-0.0729 BMO Nesbitt7 TD SecE
12:33:11M23.72-0.06407 TD Sec7 TD SecE
12:23:16P23.69-0.09367 TD Sec9 BMO NesbittE
12:23:16A23.69-0.0930079 CIBC9 BMO NesbittK
12:13:48M23.71-0.07380 National Bank80 National Bank
12:11:12A23.68-0.1070079 CIBC28 CIK
12:11:12T23.68-0.104009 BMO Nesbitt28 CIK
12:11:12A23.69-0.0970079 CIBC28 CIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 07:56C:ZDI23.74News ReleaseBMO ETFs to pay distributions April 2