23:15:11 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



V:ZDC - Zedcor Inc. - http://zedcor.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZDC - V  50.00.78·0.8211.00.80-0.02-2.41,241.51,0064170.80  0.88  0.770.87  0.48515:52:37Jan 0915 min RT 2¢
TSX-V - V50.00.78·0.8211.00.80-0.02-2.4801.76501860.80  0.86  0.780.87  0.48515:52:3715 min
NEO ATS - U 0.80-0.02-2.473.560400.85  0.85  0.7915:43:1215 min
Alpha - A 0.80-0.02-2.451.542120.82  0.86  0.8015:50:4915 min
Omega - O 0.80-0.02-2.461.049360.82  0.88  0.8015:50:4915 min
Pure - P 0.821.8110    Jan 1715 min
Chi-X - X 0.85+0.033.745.03730.82  0.85  0.8211:04:0715 min
CX2 - H 0.80-0.02-2.4188.01511080.82  0.85  0.7715:50:4915 min
CXD - D 0.83+0.011.216.813140.83  0.83  0.8310:26:1515 min
TriAct - M 0.822.118    Sep 03-2015 min

Recent Trades - Last 10 of 417
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:37V0.80-0.02100,00087 Beacon87 BeaconK
15:51:51V0.80-0.021,00087 Beacon80 National BankK
15:51:51V0.80-0.021,00087 Beacon80 National BankK
15:51:51V0.80-0.028,00087 Beacon80 National BankK
15:50:49H0.80-0.0250016 Paradigm1 AnonymousK
15:50:49O0.80-0.022,00016 Paradigm1 AnonymousK
15:50:49H0.80-0.023,00016 Paradigm1 AnonymousK
15:50:49A0.80-0.027,00016 Paradigm1 AnonymousK
15:50:49V0.80-0.021,00016 Paradigm16 ParadigmK
15:50:49V0.80-0.0250016 Paradigm16 ParadigmK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display