C-XTD

T:XTD - TDB SPLIT CORP. CL A - http://www.tdbsplit.com/

01:21:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTD - T	0.1	2.65	·	2.70	0.5	2.73	+0.02	0.7	7.7	20	17	2.73 2.74 2.73	4.57 2.52	10:15:28	Apr 23	15 min RT 2¢
TSX - T	0.1	2.65	·	2.70	0.5	2.73	+0.02	0.7	1.3	3	3	2.73 2.73 2.73	4.57 2.52	10:11:08		15 min
NEO ATS - U						2.73	+0.02	0.7	0.4	1	2	2.73 2.73 2.73		10:11:08		15 min
Alpha - A						2.73	+0.02	0.7	1.4	4	1	2.73 2.73 2.73		10:11:08		15 min
CX2 - H						2.73	+0.02	0.7	2.9	8	4	2.73 2.74 2.73		10:15:28		15 min
CXD - D						2.71			0.08	0	2			Apr 16		15 min
TriAct - M						2.71			1.7	4	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	2.67	-0.04	1	79 CIBC	2 RBC
14:13:17	H	2.70	-0.01	1	80 National Bank	79 CIBC	E
13:45:08	M	2.65	-0.06	50	2 RBC	7 TD Sec	E
13:15:02	D	2.65	-0.06	75	2 RBC	7 TD Sec	E
13:15:02	M	2.66	-0.05	900	1 Anonymous	7 TD Sec
12:34:55	M	2.70	-0.01	1	80 National Bank	80 National Bank
11:24:10	D	2.71		1	80 National Bank	80 National Bank	E
10:15:28	H	2.73	0.02	1,000	7 TD Sec	1 Anonymous	K
10:11:14	H	2.74	0.03	900	2 RBC	1 Anonymous	K
10:11:08	T	2.73	0.02	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:06	C:XTD	2.64	News Release200	TDb Split to pay priority distribution May 10