Recent Trades - Last 10 of 6560 | More trades... |
16:15:40 | U | 33.26 | -0.03 | 270 | 85 Scotia | 85 Scotia | Z |
16:06:30 | X | 33.2532 | -0.0368 | 500,000 | 13 Instinet | 13 Instinet | G |
15:59:59 | M | 33.26 | -0.03 | 50 | 1 Anonymous | 80 National Bank | |
15:59:59 | T | 33.26 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |
15:59:58 | T | 33.26 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |
15:59:57 | U | 33.25 | -0.04 | 300 | 39 Merrill Lynch | 85 Scotia | K |
15:59:57 | P | 33.25 | -0.04 | 6 | 5 Citadel | 85 Scotia | E |
15:59:57 | T | 33.26 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:57 | X | 33.25 | -0.04 | 700 | 14 Virtu ITG | 79 CIBC | K |
15:59:56 | T | 33.26 | -0.03 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS