C-XIU

T:XIU - ISHARES S&P/TSX 60 INDEX ETF UNITS - http://www.iShares.ca

16:10:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIU - T	45.5	33.10	·	33.11	101.3	33.10	+0.16	0.5	5,322.4	176,118	6,790	32.93 33.23 32.91	33.99 28.485	15:47:57	Feb 16	15 min RT 2¢
TSX - T	45.5	33.10	·	33.11	101.3	33.10	+0.16	0.5	2,107.3	69,744	2,325	32.93 33.23 32.915	33.99 28.485	15:47:53		15 min
NEO ATS - U						33.09	+0.15	0.5	636.2	21,058	781	32.92 33.22 32.92		15:47:41		15 min
Alpha - A						33.09	+0.15	0.5	148.7	4,918	206	32.93 33.22 32.92		15:47:34		15 min
Omega - O						33.08	+0.14	0.4	182.1	6,024	295	32.93 33.22 32.93		15:46:50		15 min
Pure - P						33.09	+0.15	0.5	164.5	5,424	541	32.91 33.22 32.91		15:45:05		15 min
Chi-X - X						33.10	+0.16	0.5	1,475.9	48,878	1,154	32.94 33.22 32.915		15:47:57		15 min
CX2 - H						33.09	+0.15	0.5	272.2	9,003	464	32.935 33.22 32.92		15:47:11		15 min
CXD - D						33.085	+0.145	0.4	129.6	4,273	421	32.94 33.225 32.92		15:47:33		15 min
TriAct - M						32.94			151.3	4,986	568					15 min
Lynx - Y						33.09	+0.15	0.5	48.8	1,616	25	33.18 33.20 33.05		15:46:08		15 min
CS2 - S						33.08	+0.14	0.4	5.9	194	10	33.20 33.20 33.08		15:23:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6790

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:18	X	33.105	0.165	400	80 National Bank	65 Goldman	K
15:53:18	X	33.105	0.165	100	1 Anonymous	65 Goldman	K
15:53:07	D	33.105	0.165	800	80 National Bank	65 Goldman	K
15:53:07	D	33.105	0.165	100	79 CIBC	65 Goldman	K
15:53:05	M	33.11	0.17	60	7 TD Sec	7 TD Sec	E
15:53:01	X	33.105	0.165	100	80 National Bank	65 Goldman	K
15:53:01	X	33.105	0.165	100	1 Anonymous	65 Goldman	K
15:53:01	M	33.105	0.165	100	1 Anonymous	65 Goldman
15:53:01	M	33.105	0.165	200	1 Anonymous	65 Goldman
15:52:50	D	33.105	0.165	900	80 National Bank	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-02-16 07:39	C:XIU	32.58	News Release200	iShares ETFs to pay distributions Feb. 29
2023-12-29 07:49	C:XIU		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:16	C:XIU		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 07:13	C:XIU		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:15	C:XIU		News Release200	iShares ETFs estimate December distributions
2023-11-15 07:35	C:XIU		News Release200	iShares ETFs to pay distributions Nov. 30
2023-08-21 07:54	C:XIU		News Release200	iShares ETFs to pay distributions Aug. 31
2023-06-12 07:51	C:XIU	30.19	In the News525	Globe says iShares S&P/TSX 60 fits in with Chatsonic
2023-05-17 08:06	C:XIU		News Release200	iShares ETFs to pay distributions May 31

Date ET

Symbol

Price

Type

Headline

2024-02-16 07:39

C:XIU

32.58

News Release

iShares ETFs to pay distributions Feb. 29

2023-12-29 07:49

C:XIU