C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - http://www.westerncoppercorp.com

23:21:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	2.5	1.93	·	1.94	10.2	1.93	+0.01	0.5	208.0	380	286	1.93 1.94 1.92	2.60 1.27	16:00:00	Apr 16	15 min RT 2¢
TSX - T	2.5	1.93	·	1.94	10.2	1.93	+0.01	0.5	124.0	234	83	1.93 1.94 1.92	2.60 1.27	16:00:00		15 min
NEO ATS - U						1.93	+0.01	0.5	14.5	27	18	1.93 1.94 1.93		15:18:14		15 min
Alpha - A						1.93	+0.01	0.5	12.8	22	31	1.92 1.94 1.92		15:59:08		15 min
Omega - O						1.93	+0.01	0.5	6.2	10	26	1.93 1.94 1.93		15:04:23		15 min
Pure - P						1.92			0.2	0	6			Apr 17		15 min
Chi-X - X						1.93	+0.01	0.5	22.0	40	38	1.92 1.94 1.92		15:42:13		15 min
CX2 - H						1.94	+0.02	1.0	3.6	6	8	1.94 1.94 1.93		15:58:31		15 min
CXD - D						1.93	+0.01	0.5	6.7	12	8	1.94 1.94 1.93		15:20:46		15 min
TriAct - M						1.92			17.6	29	66			Sep 11-20		15 min
Instinet - I						1.93	+0.01	0.5	0.5	1	2	1.93 1.93 1.93		15:18:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 286

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.93	0.01	4	2 RBC	2 RBC	Q
16:00:00	T	1.93	0.01	7	65 Goldman	2 RBC	Q
16:00:00	T	1.93	0.01	26	2 RBC	7 TD Sec	Q
16:00:00	T	1.93	0.01	100	7 TD Sec	53 Morgan Stanley	KQ
15:59:53	T	1.94	0.02	100	1 Anonymous	1 Anonymous	K
15:59:53	M	1.94	0.02	70	79 CIBC	79 CIBC
15:59:47	T	1.93	0.01	1,500	7 TD Sec	79 CIBC	K
15:59:47	T	1.93	0.01	400	7 TD Sec	1 Anonymous	K
15:59:08	A	1.93	0.01	100	65 Goldman	1 Anonymous	K
15:59:02	A	1.94	0.02	88	79 CIBC	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 10:21	C:WRN	1.97	News Release200	Western Copper increases offering size to $40-million
2024-04-15 17:30	C:WRN	1.97	News Release200	Western Copper and Gold arranges $25M bought deal
2024-03-28 19:22	C:WRN	2.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 19:10	C:WRN	2.07	SEDAR MD & A815	SEDAR MD & A
2024-03-28 18:46	C:WRN	2.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 10:31	C:WRN	1.98	News Release200	Western Copper drills 418.5 m of 0.18% Cu at Casino
2024-03-25 10:02	C:WRN	2.05	News Release200	Western Copper completes $323,363 financing with Rio
2024-03-04 10:18	C:WRN	1.74	News Release200	Western Copper closes $3-million private placement
2024-02-22 17:25	C:WRN	1.27	News Release200	Western Copper appoints Singh CEO
2024-01-15 09:40	C:WRN	1.70	News Release200	Western Copper appoints Hosford as engineering director
2023-12-12 17:16	C:WRN	1.70	News Release200	Western Copper completes $6M investment from Rio
2023-12-05 08:27	C:WRN	1.73	News Release200	Western Copper sees Yukon gov't back Port of Skagway
2023-11-28 09:53	C:WRN	1.67	News Release200	Western Copper arranges $6M investment from Rio Tinto
2023-11-10 09:33	C:WRN	1.68	News Release200	Western Copper submits Casino ESE statement schedule
2023-11-02 18:21	C:WRN	1.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 18:16	C:WRN	1.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-18 19:40	C:WRN	1.77	News Release200	Western Copper COO Engquist departs
2023-09-13 09:46	C:WRN	1.88	News Release200	Western Copper receives Casino assessment guidelines
2023-08-23 09:10	C:WRN	1.94	News Release200	Western Copper plans drill program at Casino
2023-08-22 08:25	C:WRN	1.92	Resume Trading385	Western Copper resuming at the open