20:46:03 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:WRG - WESTERN ENERGY SERVICES CORP. - http://www.wesc.ca20:46:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WRG - T  2.00.98 · 1.000.60.98-0.04-3.996.496621.00  1.02  0.981.57  0.9615:35:39Jul 1215 min RT 2¢
TSX - T2.00.98 · 1.000.60.99-0.03-2.974.875441.00  1.02  0.981.57  0.9615:24:5615 min
Alpha - A 0.98-0.04-3.91.0110.98  0.98  0.9815:35:3915 min
Chi-X - X 0.99-0.03-2.90.4020.99  0.99  0.9909:58:5515 min
CX2 - H 0.98-0.04-3.90.6110.98  0.98  0.9815:03:3515 min
Pure - P 0.99-0.03-2.90.1010.99  0.99  0.9909:58:5515 min
TriAct - M 1.020.103    Jul 19 11:05:5415 min
Aequitas NEO - U 0.98-0.04-3.919.419100.99  0.99  0.9815:03:3515 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:39A0.98-0.041,00079 CIBC7 TD SecK
15:24:56T0.99-0.034001 Anonymous85 ScotiaK
15:24:56T0.99-0.031001 Anonymous7 TD SecK
15:24:27T0.99-0.035001 Anonymous79 CIBCK
15:03:35U0.98-0.044002 RBC7 TD SecK
15:03:35H0.98-0.046001 Anonymous7 TD SecK
15:03:35T0.98-0.0460080 National Bank7 TD SecK
15:03:35T0.98-0.04200124 Questrade7 TD SecK
15:03:35T0.98-0.042,50085 Scotia7 TD SecK
15:03:35T0.98-0.041002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 13:56C:WRG1.04News ReleaseWestern Energy Services to release Q2 results July 25