14:46:24 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:WRG - WESTERN ENERGY SERVICES CORP. - http://www.wesc.ca14:46:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WRG - T  2.00.71 · 0.750.50.71-0.02-2.784.563780.70  0.75  0.701.48  0.7015:59:51Jul 2515 min RT 2¢
TSX - T2.00.71 · 0.750.50.70-0.03-4.159.144490.70  0.74  0.701.48  0.7015:53:5415 min
Alpha - A 0.71-0.02-2.77.0530.75  0.75  0.7115:53:5415 min
Chi-X - X 0.72-0.01-1.43.6330.71  0.72  0.7110:36:0715 min
CX2 - H 0.72-0.01-1.46.0540.71  0.75  0.7114:10:4915 min
Pure - P 0.72-0.01-1.41.0120.73  0.73  0.7214:10:4915 min
Omega - O 0.71-0.02-2.74.0340.73  0.73  0.7115:59:5115 min
TriAct - M 0.732.8211    15:16:4415 min
Aequitas NEO - U 0.72-0.01-1.41.0120.72  0.72  0.7215:43:5515 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51M0.71-0.021002 RBC79 CIBCE
15:59:51O0.71-0.0250065 Goldman1 AnonymousK
15:53:54A0.71-0.021,50065 Goldman19 DesjardinsK
15:53:54O0.71-0.021,50065 Goldman22 FidelityK
15:53:54T0.71-0.0250079 CIBC22 FidelityK
15:53:54T0.71-0.021,50065 Goldman22 FidelityK
15:53:54T0.71-0.0250065 Goldman22 FidelityK
15:53:54T0.71-0.025002 RBC22 FidelityK
15:53:54T0.71-0.0250079 CIBC19 DesjardinsK
15:53:54T0.71-0.025003 AltaCorp22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display