Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:18:37 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  75.50.10·0.105224.50.10-0.005-4.8693.8681070.10  0.105  0.100.175  0.0615:59:30Mar 2815 min RT 2¢
TSX - T75.50.10·0.105224.50.10-0.005-4.8320.831440.10  0.105  0.100.175  0.0615:58:0215 min
NEO ATS - U 0.10-0.005-4.863.56120.10  0.105  0.1015:59:3015 min
Alpha - A 0.10-0.005-4.825.5330.10  0.10  0.1014:05:0415 min
Omega - O 0.10-0.005-4.847.5590.10  0.105  0.1014:05:0415 min
Chi-X - X 0.10-0.005-4.8166.01740.10  0.10  0.1015:40:5015 min
CX2 - H 0.10562.56120.10  0.105  0.1015:42:2915 min
CXD - D 0.1051.39    Mar 1515 min
TriAct - M 0.1051.212    15 min
CS2 - S 0.1055.5120.105  0.105  0.10515:58:4315 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.10-0.0054,5002 RBC13 InstinetK
15:58:43S0.105 5,00057 Interactive13 InstinetK
15:58:02T0.10-0.0051,0002 RBC85 ScotiaK
15:58:02T0.10-0.0054,00085 Scotia85 ScotiaK
15:45:10T0.10-0.0055002 RBC1 AnonymousK
15:45:09T0.10-0.0055,0002 RBC1 AnonymousK
15:42:29H0.105 9,0001 Anonymous1 AnonymousK
15:42:29H0.105 14,5001 Anonymous1 AnonymousK
15:42:28D0.105 36739 Merrill Lynch1 AnonymousE
15:42:28H0.105 10,00039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 10:05C:WM0.08SEDAR Annual Information FormSEDAR Annual Information Form