Recent Trades - Last 10 of 27 | More trades... |
15:13:20 | V | 0.325 | -0.01 | 208 | 2 RBC | 39 Merrill Lynch | |
15:13:20 | V | 0.325 | -0.01 | 11,500 | 7 TD Sec | 39 Merrill Lynch | K |
15:13:20 | V | 0.33 | -0.005 | 1,500 | 85 Scotia | 39 Merrill Lynch | K |
15:11:16 | V | 0.33 | -0.005 | 500 | 7 TD Sec | 7 TD Sec | K |
15:03:27 | V | 0.33 | | 400 | 2 RBC | 1 Anonymous | |
14:39:37 | A | 0.335 | | 500 | 1 Anonymous | 79 CIBC | K |
14:39:37 | O | 0.335 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
14:39:37 | A | 0.335 | | 455 | 57 Interactive | 7 TD Sec | E |
14:39:37 | V | 0.335 | | 3,000 | 1 Anonymous | 124 Questrade | K |
11:56:49 | V | 0.33 | -0.005 | 3,000 | 85 Scotia | 124 Questrade | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS