13:55:06 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:WGO - White Gold Corp. - http://www.whitegoldcorp.ca13:55:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WGO - V  95.01.05 · 1.093.01.07+0.043.9297.53221501.01  1.19  1.001.60  0.5415:56:01Sep 1815 min RT 2¢
TSX-V - V95.01.05 · 1.093.01.07+0.043.9256.02771111.01  1.19  1.001.60  0.5415:56:0115 min
Alpha - A 1.07+0.043.913.91591.07  1.19  1.0615:55:0815 min
CX2 - H 1.06+0.032.915.417181.05  1.15  1.0514:56:0615 min
TriAct - M 1.125+0.0959.20.2031.125  1.125  1.12511:03:5215 min
Aequitas NEO - U 1.06+0.032.912.01391.00  1.15  1.0014:56:0615 min

Recent Trades - Last 10 of 150
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:01V1.070.0490024 Clarus79 CIBCK
15:56:01V1.070.044,00024 Clarus99 JitneyK
15:55:08A1.070.045,50024 Clarus99 JitneyK
15:48:45V1.060.025085 Scotia59 PI
15:46:14A1.080.052,00079 CIBC99 JitneyK
15:42:28V1.060.0350039 Merrill Lynch99 JitneyK
15:42:28V1.050.021,10024 Clarus99 JitneyK
14:56:06V1.050.025,0007 TD Sec7 TD SecK
14:56:06V1.050.025,0007 TD Sec7 TD SecK
14:56:06V1.050.028,50024 Clarus7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 08:33C:WGO0.75News ReleaseWhite Gold to acquire properties from Independence Gold
2018-09-17 08:17C:WGO0.65News ReleaseWhite Gold drills 10.67 m of 17.34 g/t Au at JP Ross
2018-09-06 07:38C:WGO0.69News ReleaseWhite Gold drills 6.1 m of 20.64 g/t Au at White Gold
2018-08-29 22:51C:WGO0.715SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 22:51C:WGO0.715SEDAR MD & ASEDAR MD & A