21:35:29 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:WGO - White Gold Corp. - http://www.whitegoldcorp.ca21:35:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WGO - V  25.01.37 · 1.414.01.39+0.064.5111.6155441.34  1.42  1.342.00  0.5415:18:4717:0715 min RT 2¢
TSX-V - V25.01.37 · 1.414.01.39+0.064.5108.3151381.34  1.42  1.342.00  0.5415:18:4715 min
TriAct - M 1.330.102    Feb 20 10:32:2615 min
Aequitas NEO - U 1.40+0.075.33.2541.39  1.40  1.3913:39:1315 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:47V1.390.061002 RBC1 AnonymousK
15:18:47V1.400.072,00024 Clarus1 AnonymousK
15:18:47V1.400.076,00024 Clarus7 TD SecK
14:14:32V1.420.0920085 Scotia7 TD SecK
13:50:53V1.420.091,500143 Pershing7 TD SecK
13:39:13U1.400.075002 RBC2 RBCK
13:39:13V1.400.071,80024 Clarus2 RBCK
13:39:13V1.400.071002 RBC2 RBCK
13:23:52M1.420.09128 BBS2 RBCE
13:23:09V1.400.0750024 Clarus18 EchelonK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-22 17:07C:WGO1.39Property AgreementWhite Gold, Comstock Metals property agreement
2019-02-20 08:02C:WGO1.30News ReleaseWhite Gold drills 35 m of 3.26 g/t Au at White Gold