C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company

01:18:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	3.5	3.50	·	3.52	0.5	3.51	-0.11	-3.0	1,580.5	5,432	4,011	3.62 3.65 3.48	5.94 3.49	16:00:00	Apr 01	15 min RT 2¢
TSX - T	3.5	3.50	·	3.52	0.5	3.51	-0.11	-3.0	1,084.3	3,778	1,657	3.62 3.65 3.49	5.94 3.49	16:00:00		15 min
NEO ATS - U						3.50	-0.12	-3.3	135.8	460	444	3.63 3.63 3.49		15:59:50		15 min
Alpha - A						3.51	-0.11	-3.0	73.3	256	70	3.62 3.62 3.48		15:59:40		15 min
Omega - O						3.50	-0.12	-3.3	44.4	146	211	3.61 3.62 3.49		15:59:00		15 min
Pure - P						3.50	-0.12	-3.3	9.7	31	71	3.59 3.59 3.49		15:59:29		15 min
Chi-X - X						3.505	-0.115	-3.2	121.5	414	429	3.63 3.63 3.49		15:59:44		15 min
CX2 - H						3.51	-0.11	-3.0	45.9	155	150	3.63 3.63 3.49		15:59:44		15 min
CXD - D						3.495	-0.125	-3.5	20.2	55	414	3.615 3.615 3.495		15:52:04		15 min
TriAct - M						3.62			41.1	124	549					15 min
Lynx - Y						3.50	-0.12	-3.3	2.9	10	10	3.58 3.58 3.49		15:30:03		15 min
CS2 - S						3.50	-0.12	-3.3	1.4	5	6	3.57 3.57 3.50		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4011

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.51	-0.11	200	8 Eight	14 Virtu ITG	KQ
16:00:00	T	3.51	-0.11	53	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	3.51	-0.11	11	2 RBC	14 Virtu ITG	Q
16:00:00	T	3.51	-0.11	84	14 Virtu ITG	79 CIBC	Q
16:00:00	T	3.51	-0.11	36	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	3.51	-0.11	43	14 Virtu ITG	80 National Bank	Q
16:00:00	T	3.51	-0.11	82	14 Virtu ITG	79 CIBC	Q
16:00:00	T	3.51	-0.11	59	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	3.51	-0.11	37	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	3.51	-0.11	43	80 National Bank	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 21:09	C:WELL	3.67	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 10:36	C:WELL	3.70	News Release200	Well Health cheers provincial reimbursement policies
2024-03-21 20:45	C:WELL	3.81	SEDAR MD & A815	SEDAR MD & A
2024-03-21 20:21	C:WELL	3.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 09:10	C:WELL	4.24	News Release200	Well Health Technologies earns $16.63-million in 2023