22:44:56 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:WELL - Well Health Technologies Corp. - http://www.wellnesslifestylesinc.com22:44:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - V  17.50.51 · 0.529.00.51106.556300.52  0.52  0.510.75  0.2515:24:41Feb 1915 min RT 2¢
TSX-V - V17.50.51 · 0.529.00.5155.029230.52  0.52  0.510.75  0.2515:24:4115 min
TriAct - M 0.515+0.0051.051.52770.515  0.515  0.51515:58:2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:20M0.5150.0055,00022 Fidelity1 AnonymousK
15:52:56M0.5150.0054,50085 Scotia1 AnonymousK
15:33:21M0.5150.0054,0001 Anonymous1 AnonymousK
15:24:41V0.51 33368 Leede33 Canaccord
15:24:41V0.51 50068 Leede33 CanaccordK
14:30:16V0.520.012,0001 Anonymous1 AnonymousK
12:42:37M0.5150.00535,0007 TD Sec1 AnonymousK
12:37:18M0.5150.0052,5007 TD Sec1 AnonymousK
12:15:18M0.520.01300124 Questrade7 TD SecE
12:15:18V0.520.013,500124 Questrade1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 13:18C:WELL0.48News ReleaseWell Health arranges $2.72-million private placement
2019-02-19 13:10C:WELL0.48Resume TradingWell Health to resume at 10:45 a.m. PT
2019-02-19 12:04C:WELL0.48Halt TradingWell Health Technologies halted at 9 a.m. PT
2019-02-06 20:21C:WELL0.44Shares for DebtWell Health 42,846 shares for debt
2019-02-01 13:36C:WELL0.43News ReleaseWell Health to issue 42,846 shares for earnout payment