20:48:40 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:WELL - Well Health Technologies Corp. - http://www.wellnesslifestylesinc.com20:48:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - V  7.00.44 · 0.4727.00.45-0.02-4.386.639180.45  0.45  0.450.75  0.1115:57:55Jul 1215 min RT 2¢
TSX-V - V7.00.44 · 0.4727.00.45-0.02-4.385.539150.45  0.45  0.450.75  0.1115:57:5515 min
TriAct - M 0.471.103    15 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:55M0.45-0.024742 RBC124 Questrade
15:57:55V0.45-0.024,0001 Anonymous124 QuestradeK
15:57:55V0.45-0.023,00079 CIBC124 QuestradeK
15:47:48V0.45-0.025001 Anonymous7 TD SecK
15:47:48V0.45-0.022,5009 BMO Nesbitt7 TD SecK
11:56:00V0.45-0.021,0009 BMO Nesbitt1 AnonymousK
11:56:00M0.45-0.023009 BMO Nesbitt2 RBC
11:21:01V0.45-0.028,5009 BMO Nesbitt1 AnonymousK
11:21:01M0.45-0.023009 BMO Nesbitt7 TD Sec
11:11:02V0.45-0.0250068 Leede1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 18:03C:WELL0.425News ReleaseWellness Lifestyles changes name to Well Health
2018-07-11 20:36C:WELL0.43Change NameWellness Lifestyles name change to Well Health
2018-07-06 09:33C:WELL0.40News ReleaseWellness to change name to WELL Health Technologies
2018-06-28 16:00C:WELL0.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-28 16:00C:WELL0.41SEDAR MD & ASEDAR MD & A
2018-06-28 12:10C:WELL0.40News ReleaseWellness Lifestyles loses $266,601 in Q2 2018