18:48:54 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:WELL - Well Health Technologies Corp. - http://www.wellnesslifestylesinc.com18:48:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - V  3.00.49 · 0.515.00.50-0.02-3.877.039240.52  0.52  0.4850.75  0.1315:33:12Aug 2815 min RT 2¢
TSX-V - V3.00.49 · 0.515.00.50-0.02-3.862.231150.52  0.52  0.490.75  0.1315:33:1215 min
Alpha - A 0.50-0.02-3.83.0210.50  0.50  0.5009:51:1715 min
CX2 - H 0.50-0.02-3.80.5010.50  0.50  0.5015:33:1215 min
TriAct - M 0.520.803    Aug 28 09:46:0015 min
Aequitas NEO - U 0.50-0.02-3.810.5540.49  0.50  0.48515:28:5915 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:12H0.50-0.025001 Anonymous1 AnonymousK
15:33:12V0.50-0.029,5001 Anonymous1 AnonymousK
15:33:12V0.50-0.022,00079 CIBC1 AnonymousK
15:28:59M0.50-0.023001 Anonymous2 RBCE
15:28:59V0.50-0.0211,0002 RBC1 AnonymousK
15:28:59U0.50-0.025,0002 RBC1 AnonymousK
14:06:09U0.485-0.0351,5001 Anonymous2 RBCK
14:06:09U0.49-0.032,5001 Anonymous2 RBCK
14:06:09V0.49-0.031,0007 TD Sec2 RBCK
14:06:09V0.49-0.031,0007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-28 09:48C:WELL0.56News ReleaseWell Health to acquire 13 more private clinics in B.C.
2018-08-28 08:30C:WELL0.56Resume TradingWell Health Technologies to resume at open
2018-08-27 07:43C:WELL0.56Halt TradingWell Health Technologies halted at open