02:39:31 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  4.43.90·3.912.03.91+0.061.6964.43,5143,2813.87  3.94  3.845.94  3.5816:00:0017:4615 min RT 2¢
TSX - T4.43.90·3.912.03.91+0.061.6585.82,1731,3973.87  3.94  3.845.94  3.5816:00:0015 min
NEO ATS - U 3.91+0.061.6119.54294683.87  3.93  3.8615:59:5815 min
Alpha - A 3.90+0.051.347.8179913.90  3.93  3.8515:55:4815 min
Omega - O 3.91+0.061.631.81062083.90  3.94  3.8615:59:5515 min
Pure - P 3.91+0.061.63.712453.89  3.92  3.8815:59:5815 min
Chi-X - X 3.91+0.061.688.23133903.87  3.935  3.8615:59:5815 min
CX2 - H 3.91+0.061.640.11431723.91  3.93  3.8615:59:5815 min
CXD - D 3.89+0.041.012.4401583.875  3.925  3.86515:56:5815 min
TriAct - M 3.8532.7109343    15 min
Instinet - I 3.875+0.0250.60.2123.925  3.925  3.87514:03:2315 min
Lynx - Y 3.89+0.041.02.3973.88  3.91  3.8815:25:3515 min

Recent Trades - Last 10 of 3281
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.910.063553 Morgan Stanley7 TD SecQ
16:00:00T3.910.062279 CIBC7 TD SecQ
16:00:00T3.910.06621 Anonymous7 TD SecQ
16:00:00T3.910.06847 TD Sec79 CIBCQ
16:00:00T3.910.06897 TD Sec65 GoldmanQ
16:00:00T3.910.0657 TD Sec65 GoldmanQ
16:00:00T3.910.06387 TD Sec2 RBCQ
16:00:00T3.910.06257 TD Sec39 Merrill LynchQ
16:00:00T3.910.06107 TD Sec39 Merrill LynchQ
16:00:00T3.910.061465 Goldman7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 17:46C:WELL3.91News ReleaseWell Health to release 2023 results March 21
2024-03-14 10:40C:WELL3.92News ReleaseHealwell AI signs services agreements with Well Health
2024-03-07 09:58C:WELL4.03News ReleaseWell Health boasts about OceanMD milestones
2024-02-27 09:26C:WELL3.99News ReleaseHealwell AI appoints Shahbazi as chairman
2024-02-22 11:47C:WELL3.72News ReleaseWell Health Tech makes structural changes