C-WEF

T:WEF - WESTERN FOREST PRODUCTS INC. - http://www.westernforest.com

22:09:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEF - T	199.0	0.55	·	0.57	99.5	0.56	+0.01	1.8	822.2	450	164	0.55 0.57 0.54	1.14 0.53	15:59:59	Apr 16	15 min RT 2¢
TSX - T	199.0	0.55	·	0.57	99.5	0.56	+0.01	1.8	526.7	289	76	0.55 0.57 0.54	1.14 0.53	15:59:59		15 min
NEO ATS - U						0.56	+0.01	1.8	17.5	9	8	0.55 0.56 0.55		15:56:23		15 min
Alpha - A						0.56	+0.01	1.8	22.1	12	10	0.55 0.56 0.55		15:56:46		15 min
Omega - O						0.55			29.0	16	10	0.55 0.56 0.55		15:59:50		15 min
Pure - P						0.55			13.5	7	4	0.55 0.55 0.55		09:39:43		15 min
Chi-X - X						0.56	+0.01	1.8	5.0	2	7	0.55 0.56 0.55		15:59:58		15 min
CX2 - H						0.56	+0.01	1.8	13.5	7	4	0.56 0.56 0.56		15:56:23		15 min
CXD - D						0.54	-0.01	-1.8	2.9	1	22	0.54 0.54 0.54		09:30:10		15 min
TriAct - M						0.55			192.1	107	23			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.56	0.01	500	79 CIBC	7 TD Sec	K
15:59:58	X	0.56	0.01	1,000	80 National Bank	13 Instinet	K
15:59:53	M	0.55		1	79 CIBC	79 CIBC
15:59:50	O	0.55		1,000	2 RBC	1 Anonymous	K
15:59:03	M	0.56	0.01	3	80 National Bank	80 National Bank
15:58:39	M	0.56	0.01	30	80 National Bank	80 National Bank
15:58:18	M	0.56	0.01	50	7 TD Sec	7 TD Sec
15:57:13	T	0.56	0.01	1,000	7 TD Sec	9 BMO Nesbitt	K
15:57:13	T	0.56	0.01	1,000	7 TD Sec	9 BMO Nesbitt	K
15:57:13	T	0.56	0.01	60,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 17:18	C:WEF	0.58	News Release200	Western Forest curtails APD facility indefinitely
2024-03-28 17:03	C:WEF	0.63	News Release200	Western Forest to release Q1 results May 7
2024-03-28 13:02	C:WEF		News Release200	Western Forest completes LP interest sale for $35.9M