C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

12:26:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.6	9.70	·	9.73	0.9	9.72	+0.13	1.4	2,023.6	18,813	7,779	9.29 9.87 9.08	26.00 3.74	12:07:49	Apr 15	15 min RT 2¢
TSX - T	0.6	9.70	·	9.73	0.9	9.72	+0.13	1.4	1,228.8	11,433	4,286	9.29 9.87 9.08	26.00 3.74	12:07:49		15 min
NEO ATS - U						9.70	+0.11	1.1	135.7	1,249	782	9.30 9.81 9.08		12:07:23		15 min
Alpha - A						9.69	+0.10	1.0	128.8	1,213	166	9.26 9.81 9.08		12:04:48		15 min
Omega - O						9.70	+0.11	1.1	42.1	398	95	9.25 9.82 9.10		12:07:45		15 min
Pure - P						9.63	+0.04	0.4	6.0	47	151	9.47 9.84 9.13		12:04:06		15 min
Chi-X - X						9.72	+0.13	1.4	266.4	2,483	1,049	9.29 9.87 9.08		12:07:49		15 min
CX2 - H						9.74	+0.15	1.6	66.1	616	248	9.25 9.85 9.12		12:07:06		15 min
CXD - D						9.72	+0.13	1.4	34.1	297	458	9.25 9.82 9.15		11:46:03		15 min
TriAct - M						9.59			98.9	916	509			Sep 11-20		15 min
Lynx - Y						9.74	+0.15	1.6	9.0	87	9	9.85 9.85 9.70		11:30:33		15 min
CS2 - S						9.72	+0.13	1.4	7.9	74	26	9.42 9.84 9.22		11:33:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7779

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:11	X	9.71	0.12	300	9 BMO Nesbitt	79 CIBC	K
12:10:11	X	9.70	0.11	100	9 BMO Nesbitt	79 CIBC	K
12:09:59	M	9.68	0.09	50	80 National Bank	80 National Bank	E
12:09:52	U	9.67	0.08	5	14 Virtu ITG	1 Anonymous	E
12:08:44	M	9.74	0.15	2	80 National Bank	80 National Bank	E
12:08:36	X	9.71	0.12	300	79 CIBC	80 National Bank	K
12:08:36	M	9.71	0.12	73	80 National Bank	80 National Bank	E
12:08:33	U	9.72	0.13	100	1 Anonymous	1 Anonymous	K
12:08:25	M	9.72	0.13	9	7 TD Sec	7 TD Sec	E
12:08:04	U	9.71	0.12	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:03	C:WEED	9.59	News Release200	Canopy Growth shareholders OK article amendment
2024-04-01 10:28	C:WEED	10.20	News Release200	Canopy Growth receives ISS support for share conversion
2024-03-22 10:30	C:WEED	6.16	News Release200	Canopy Growth cheers cannabis legalization in Germany