C-WCP

T:WCP - WHITECAP RESOURCES INC. - http://www.wcap.ca/

19:36:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	12.1	10.71	·	10.76	76.8	10.75	+0.10	0.9	5,440.9	57,450	11,938	10.58 10.76 10.58	11.91 8.15	16:00:00	16:43	15 min RT 2¢
TSX - T	12.1	10.71	·	10.76	76.8	10.75	+0.10	0.9	3,099.1	32,782	5,506	10.58 10.76 10.58	11.91 8.15	16:00:00		15 min
NEO ATS - U						10.74	+0.09	0.8	1,006.1	10,679	1,554	10.60 10.755 10.60		15:59:56		15 min
Alpha - A						10.73	+0.08	0.8	141.3	1,493	284	10.63 10.75 10.60		15:59:59		15 min
Omega - O						10.73	+0.08	0.8	80.4	832	425	10.61 10.76 10.59		15:59:59		15 min
Pure - P						10.75	+0.10	0.9	48.7	511	196	10.65 10.75 10.61		15:59:45		15 min
Chi-X - X						10.745	+0.095	0.9	533.1	5,596	1,671	10.61 10.755 10.60		15:59:30		15 min
CX2 - H						10.73	+0.08	0.8	130.1	1,372	279	10.63 10.75 10.60		15:59:59		15 min
CXD - D						10.745	+0.095	0.9	164.7	1,731	512	10.62 10.755 10.60		15:58:24		15 min
TriAct - M						10.65			211.2	2,178	1,437			Sep 11-20		15 min
Instinet - I						10.745	+0.095	0.9	2.4	25	14	10.715 10.745 10.685		15:59:52		15 min
Lynx - Y						10.75	+0.10	0.9	17.9	188	45	10.63 10.75 10.61		15:53:48		15 min
CS2 - S						10.71	+0.06	0.6	6.0	63	15	10.70 10.71 10.62		15:49:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11938

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:10	U	10.75	0.10	50,000	2 RBC	2 RBC	Z
16:01:21	U	10.75	0.10	125,000	2 RBC	2 RBC	Z
16:00:00	T	10.75	0.10	28	7 TD Sec	7 TD Sec	Q
16:00:00	T	10.75	0.10	13	7 TD Sec	79 CIBC	Q
16:00:00	T	10.75	0.10	75	7 TD Sec	57 Interactive	Q
16:00:00	T	10.75	0.10	15	7 TD Sec	79 CIBC	Q
16:00:00	T	10.75	0.10	43	7 TD Sec	65 Goldman	Q
16:00:00	T	10.75	0.10	6	7 TD Sec	65 Goldman	Q
16:00:00	T	10.75	0.10	70	7 TD Sec	65 Goldman	Q
16:00:00	T	10.75	0.10	75	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 16:43	C:WCP	10.75	News Release200	Whitecap Resources earns $59.8-million in Q1 2024
2024-04-24 16:40	C:WCP	10.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 16:40	C:WCP	10.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 17:14	C:WCP	10.49	News Release200	Whitecap Resources to pay 6.08-cent dividend May 15