19:30:41 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



V:VTT - VENDETTA MINING CORP - http://www.vendettaminingcorp.com19:30:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VTT - V  92.50.15 · 0.15547.50.15-0.01-6.3610.692410.15  0.155  0.150.26  0.1515:44:10Nov 0815 min RT 2¢
TSX-V - V92.50.15 · 0.15547.50.15-0.01-6.3588.689340.15  0.155  0.150.26  0.1515:44:1015 min
Pure - P 0.15-0.01-6.30.5010.15  0.15  0.1513:15:4715 min
Aequitas NEO - U 0.15-0.01-6.321.5460.155  0.155  0.1513:15:4715 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:10V0.15-0.015007 TD Sec99 JitneyK
15:30:52V0.15-0.014,5007 TD Sec1 AnonymousK
15:30:52V0.15-0.0115,5001 Anonymous1 AnonymousK
15:18:17V0.15-0.017,5001 Anonymous143 PershingK
13:15:47V0.15-0.0137,0001 Anonymous124 QuestradeK
13:15:47V0.15-0.0160,0001 Anonymous124 QuestradeK
13:15:47V0.15-0.015002 RBC124 QuestradeK
13:15:47U0.15-0.012,5002 RBC124 QuestradeK
13:15:47P0.15-0.0150099 Jitney124 QuestradeK
12:58:41V0.15-0.0110059 PI7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 09:12C:VTT0.175News ReleaseVendetta drills 9.02 m of 12.85% Pb+Zn at Pegmont
2018-11-01 12:43C:VTT0.17News ReleaseVendetta Mining extends Pegmont agreement
2018-10-29 17:37C:VTT0.16SEDAR MD & ASEDAR MD & A
2018-10-29 17:30C:VTT0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-18 11:16C:VTT0.175News ReleaseVendetta closes $426,641 final tranche of financing