15:22:52 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:VTT - Vendetta Mining Corp. - http://www.vendettaminingcorp.com15:22:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VTT - V  20.50.18 · 0.18516.00.18236.043250.185  0.19  0.180.33  0.1615:41:43Jul 1215 min RT 2¢
TSX-V - V20.50.18 · 0.18516.00.18116.02170.185  0.185  0.180.33  0.1615:41:4315 min
Alpha - A 0.185+0.0052.80.5010.185  0.185  0.18511:28:1915 min
CX2 - H 0.19+0.015.62.0010.19  0.19  0.1909:58:3415 min
Pure - P 0.1861.01170.185  0.19  0.1815:41:4315 min
TriAct - M 0.1826.051    Jul 13 14:05:4615 min
Aequitas NEO - U 0.1830.5680.185  0.185  0.1813:06:3115 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:43P0.18 6,5001 Anonymous33 CanaccordK
15:41:43V0.18 12,50080 National Bank33 CanaccordK
15:41:43M0.18 26,00099 Jitney33 Canaccord
13:06:31U0.18 2,5002 RBC2 RBCK
13:06:31U0.18 4,0002 RBC2 RBCK
13:06:31P0.18 3,5001 Anonymous2 RBCK
13:06:31P0.18 10,0001 Anonymous2 RBCK
12:12:48U0.1850.0054,00085 Scotia2 RBCK
12:12:48V0.1850.0056,00085 Scotia7 TD SecK
11:36:49U0.1850.0054,50014 ITG7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 11:55C:VTT0.19News ReleaseVendetta to start PEA on Pegmont