22:27:44 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:VTT - Vendetta Mining Corp. - http://www.vendettaminingcorp.com22:27:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VTT - V  78.00.12 · 0.125188.50.12102.713220.125  0.125  0.120.255  0.1115:54:57Jan 2915 min RT 2¢
TSX-V - V78.00.12 · 0.125188.50.1246.7680.12  0.125  0.120.255  0.1115:39:5015 min
Alpha - A 0.125+0.0054.211.0230.12  0.125  0.1214:35:1715 min
Pure - P 0.129.5130.12  0.12  0.1215:54:5715 min
Aequitas NEO - U 0.1235.5480.125  0.125  0.1215:54:5715 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:57U0.12 4,0002 RBC19 DesjardinsK
15:54:57U0.12 2,00014 ITG19 DesjardinsK
15:54:57P0.12 4,00014 ITG19 DesjardinsK
15:39:50V0.12 5,0007 TD Sec7 TD SecK
14:35:17A0.1250.00510,00089 Raymond James1 AnonymousK
14:24:57V0.1250.00510,0007 TD Sec7 TD SecK
13:58:09V0.1250.0058,00022 Fidelity79 CIBCK
13:58:09V0.1250.0052,00022 Fidelity79 CIBCK
13:43:56V0.12 22659 PI7 TD Sec
13:43:56A0.12 50014 ITG7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 14:28C:VTT0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-29 14:28C:VTT0.135SEDAR MD & ASEDAR MD & A
2019-01-28 09:18C:VTT0.135News ReleaseVendetta's Pegmont PEA pegs NPV at $204M (Australian)