23:56:32 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



T:VNP - 5N PLUS INC. - http://www.5nplus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VNP - T  0.14.28·4.350.94.32+0.010.2118.54955344.35  4.40  4.294.75  2.8616:00:00Feb 2715 min RT 2¢
TSX - T0.14.28·4.350.94.32+0.010.284.13533304.35  4.40  4.294.75  2.8616:00:0015 min
NEO ATS - U 4.29-0.02-0.57.230384.38  4.40  4.2915:49:3315 min
Alpha - A 4.29-0.02-0.511.248164.37  4.37  4.2915:49:3615 min
Omega - O 4.312.29164.36  4.37  4.3115:35:3515 min
Pure - P 4.34+0.030.71.04164.37  4.37  4.3313:54:5415 min
Chi-X - X 4.32+0.010.24.217264.38  4.40  4.2915:59:5915 min
CX2 - H 4.316.728404.40  4.40  4.3115:54:2715 min
CXD - D 4.311.2433    Mar 1515 min
TriAct - M 4.310.7319    Sep 10-2015 min

Recent Trades - Last 10 of 534
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.320.0120053 Morgan Stanley79 CIBCKQ
16:00:00T4.320.01202 RBC14 Virtu ITGQ
15:59:59X4.320.0120079 CIBC79 CIBCK
15:59:59T4.320.0120079 CIBC79 CIBCK
15:59:59T4.320.0110079 CIBC39 Merrill LynchK
15:59:59T4.320.0110079 CIBC39 Merrill LynchK
15:59:59T4.320.0170079 CIBC1 AnonymousK
15:59:50T4.30-0.011001 Anonymous79 CIBCK
15:59:50T4.30-0.011001 Anonymous79 CIBCK
15:59:34T4.31 10065 Goldman79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-27 19:44C:VNP4.49SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-27 19:44C:VNP4.49SEDAR MD & ASEDAR MD & A
2024-02-27 19:44C:VNP4.49SEDAR MD & ASEDAR MD & A
2024-02-27 19:38C:VNP4.49SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-27 17:43C:VNP4.49News Release5N Plus earns $15.39-million (U.S.) in 2023
2024-02-27 08:02C:VNP4.31In the NewsGlobe says James's Glen keeps 5N Plus at "strong buy"
2024-02-20 14:34C:VNP4.32News Release5N Plus to release 2023 results Feb. 27