Recent Trades - Last 10 of 534 | More trades... |
16:00:00 | T | 4.32 | 0.01 | 200 | 53 Morgan Stanley | 79 CIBC | KQ |
16:00:00 | T | 4.32 | 0.01 | 20 | 2 RBC | 14 Virtu ITG | Q |
15:59:59 | X | 4.32 | 0.01 | 200 | 79 CIBC | 79 CIBC | K |
15:59:59 | T | 4.32 | 0.01 | 200 | 79 CIBC | 79 CIBC | K |
15:59:59 | T | 4.32 | 0.01 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:59 | T | 4.32 | 0.01 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:59 | T | 4.32 | 0.01 | 700 | 79 CIBC | 1 Anonymous | K |
15:59:50 | T | 4.30 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:50 | T | 4.30 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:34 | T | 4.31 | | 100 | 65 Goldman | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS