C-VML

V:VML - Viscount Mining Corp. - http://www.viscountmining.com

16:16:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VML - V	1.0	0.28	·	0.29	9.5	0.29	+0.02	7.4	61.2	16	16	0.27 0.29 0.255	0.37 0.14	14:50:59	Mar 14	15 min RT 2¢
TSX-V - V	1.0	0.28	·	0.29	9.5	0.29	+0.02	7.4	37.0	9	9	0.27 0.29 0.255	0.37 0.14	14:35:12		15 min
NEO ATS - U						0.26	-0.01	-3.7	0.5	0	1	0.26 0.26 0.26		14:10:41		15 min
Alpha - A						0.29	+0.02	7.4	20.0	6	2	0.29 0.29 0.29		14:50:59		15 min
CX2 - H						0.27			3.5	1	2	0.27 0.27 0.27		14:10:41		15 min
CXD - D						0.27			0.1		1			Apr 03		15 min
TriAct - M						0.27			0.1		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:49	M	0.28	0.01	100	80 National Bank	80 National Bank	E
14:50:59	A	0.29	0.02	10,000	9 BMO Nesbitt	1 Anonymous	K
14:49:26	A	0.29	0.02	10,000	9 BMO Nesbitt	1 Anonymous	K
14:35:12	V	0.29	0.02	4,000	1 Anonymous	1 Anonymous	K
14:12:12	V	0.27		2,000	36 Latimer	7 TD Sec	K
14:10:41	H	0.27		1,500	9 BMO Nesbitt	1 Anonymous	K
14:10:41	H	0.27		2,000	9 BMO Nesbitt	1 Anonymous	K
14:10:41	V	0.26	-0.01	21,000	9 BMO Nesbitt	1 Anonymous	K
14:10:41	U	0.26	-0.01	500	9 BMO Nesbitt	2 RBC	K
13:35:18	V	0.255	-0.015	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-14 12:26	C:VML	0.18	News Release200	Viscount, Centerra begin planning Cherry Creek drilling
2024-02-22 13:09	C:VML	0.22	News Release200	Viscount partner Lux begins Lux Silver token sales
2023-07-14 10:29	C:VML	0.235	News Release200	Viscount Mining notes start of Lux Silver sales