Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:54:01 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:VLE
- VALEURA ENERGY INC. J -
http://www.valeuraenergy.com
18:54:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VLE
- T
↑ATS
0.1
5.77
·
5.83
0.6
5.79
+0.02
0.3
663.3
3,628
3,058
5.71
5.96
5.61
6.10 1.57
16:00:00
Apr 15
15 min
RT 2¢
TSX - T
0.1
5.77
·
5.83
0.6
5.79
+0.02
0.3
364.7
2,004
1,518
5.71
5.96
5.62
6.10 1.57
16:00:00
15 min
NEO ATS - U
5.79
+0.02
0.3
48.0
259
259
5.71
5.96
5.63
15:59:59
15 min
Alpha - A
5.79
+0.02
0.3
36.9
210
54
5.69
5.95
5.63
15:59:56
15 min
Omega - O
5.79
+0.02
0.3
15.1
78
126
5.80
5.95
5.61
15:59:28
15 min
Pure - P
5.765
-0.005
-0.1
4.8
25
48
5.635
5.945
5.63
15:54:19
15 min
Chi-X - X
5.785
+0.015
0.3
137.8
759
607
5.79
5.96
5.62
15:59:47
15 min
CX2 - H
5.79
+0.02
0.3
14.3
78
72
5.79
5.96
5.61
15:59:28
15 min
CXD - D
5.785
+0.015
0.3
11.6
62
88
5.74
5.955
5.715
15:59:42
15 min
TriAct - M
5.77
29.4
151
282
Sep 02-20
15 min
Lynx - Y
5.84
+0.07
1.2
0.4
2
3
5.69
5.84
5.69
10:49:39
15 min
CS2 - S
5.84
+0.07
1.2
0.2
1
1
5.84
5.84
5.84
10:49:39
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3058
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
5.79
0.02
100
1 Anonymous
39 Merrill Lynch
KQ
16:00:00
T
5.79
0.02
4
2 RBC
2 RBC
Q
16:00:00
T
5.79
0.02
76
1 Anonymous
2 RBC
Q
16:00:00
T
5.79
0.02
30
1 Anonymous
2 RBC
Q
16:00:00
T
5.79
0.02
69
2 RBC
79 CIBC
Q
16:00:00
T
5.79
0.02
5
2 RBC
79 CIBC
Q
16:00:00
T
5.79
0.02
40
2 RBC
39 Merrill Lynch
Q
16:00:00
T
5.79
0.02
86
2 RBC
79 CIBC
Q
16:00:00
T
5.79
0.02
14
2 RBC
79 CIBC
Q
16:00:00
T
5.79
0.02
97
7 TD Sec
2 RBC
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 09:17
C:VLE
5.39
News Release
200
Valeura Energy makes three oil discoveries in Thailand
2024-04-10 09:53
C:VLE
5.62
News Release
200
Valeura Energy produces 21,900 bbl/d oil in Q1
2024-03-26 12:33
C:VLE
4.33
SEDAR MD & A
815
SEDAR MD & A
2024-03-26 12:30
C:VLE
4.33
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-26 12:29
C:VLE
4.33
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-26 09:58
C:VLE
4.83
News Release
200
Valeura has comprehensive income of $246M(U.S.) in 2023
2024-03-08 09:00
C:VLE
3.83
News Release
200
Valeura Energy to release 2023 results March 26
2024-02-20 09:28
C:VLE
3.84
News Release
200
Valeura Energy releases 2023 reserves, resources
2024-02-13 11:03
C:VLE
3.44
News Release
200
Valeura Energy sends production unit Nong Yao
2024-01-16 09:52
C:VLE
2.90
News Release
200
Valeura produces 20,420 bbl/d oil in 2023
2024-01-02 08:26
C:VLE
2.84
News Release
200
Valeura Energy appoints Green as independent director
2023-12-21 11:05
C:VLE
2.83
News Release
200
Valeura Energy completes drilling at Nong Yao
2023-12-11 11:06
C:VLE
3.04
News Release
200
Valeura Energy restarts production at Wassana
2023-11-13 09:20
C:VLE
3.90
News Release
200
Valeura Energy loses $6.81-million (U.S.) in Q3 2023
2023-11-13 07:09
C:VLE
3.90
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-13 07:07
C:VLE
3.90
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 14:54
C:VLE
3.68
News Release
200
Valeura investor Thoresen acquires 10.3 M shares
2023-10-06 09:16
C:VLE
3.20
News Release
200
Valeura Energy produces 19,961 bbl/d oil in Q3 2023
2023-09-20 10:08
C:VLE
2.89
News Release
200
Valeura Energy director Wood resigns from board
2023-09-18 09:20
C:VLE
2.59
News Release
200
Valeura Energy drills 75 feet of net oil pay at Wassana