C-VHI

T:VHI - VITALHUB CORP. J - http://vitalhub.com

20:57:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - T	1.0	6.50	·	6.60	4.6	6.60	+0.25	3.9	1,923.3	12,280	3,335	6.39 6.60 6.32	6.86 2.35	16:00:00	Apr 11	15 min RT 2¢
TSX - T	1.0	6.50	·	6.60	4.6	6.60	+0.25	3.9	1,197.2	7,655	1,621	6.39 6.60 6.32	6.86 2.35	16:00:00		15 min
NEO ATS - U						6.60	+0.25	3.9	87.7	561	127	6.40 6.60 6.35		15:59:22		15 min
Alpha - A						6.59	+0.24	3.8	91.8	588	133	6.44 6.60 6.32		15:56:47		15 min
Omega - O						6.59	+0.24	3.8	150.7	962	300	6.40 6.59 6.36		15:59:48		15 min
Pure - P						6.58	+0.23	3.6	4.7	29	29	6.50 6.58 6.34		15:36:41		15 min
Chi-X - X						6.59	+0.24	3.8	152.9	969	489	6.40 6.60 6.32		15:59:31		15 min
CX2 - H						6.60	+0.25	3.9	153.6	988	212	6.40 6.60 6.32		15:59:22		15 min
CXD - D						6.58	+0.23	3.6	42.8	265	242	6.42 6.595 6.33		15:59:41		15 min
TriAct - M						6.35			41.9	264	182			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3335

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.60	0.25	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	6.60	0.25	100	53 Morgan Stanley	19 Desjardins	KQ
16:00:00	T	6.60	0.25	600	79 CIBC	79 CIBC	KQ
16:00:00	T	6.60	0.25	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	6.60	0.25	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	6.60	0.25	66	7 TD Sec	7 TD Sec	Q
16:00:00	T	6.60	0.25	22	79 CIBC	7 TD Sec	Q
16:00:00	T	6.60	0.25	2	7 TD Sec	65 Goldman	Q
15:59:54	M	6.58	0.23	200	65 Goldman	1 Anonymous
15:59:50	T	6.59	0.24	100	80 National Bank	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 12:41	C:VHI	6.12	News Release200	Vitalhub closes $40.25-million bought deal
2024-04-10 16:24	C:VHI	6.12	Prospectus Approved3	Vitalhub to list 6,709,000 more shares April 11
2024-03-27 15:55	C:VHI	6.16	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-27 09:49	C:VHI	6.16	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-25 08:48	C:VHI	6.48	News Release200	Vitalhub arranges $35-million bought deal
2024-03-21 22:47	C:VHI	6.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:47	C:VHI	6.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 22:20	C:VHI	6.70	SEDAR MD & A815	SEDAR MD & A
2024-03-21 19:00	C:VHI	6.70	News Release200	Vitalhub earns $4.54-million in 2023
2024-03-14 08:11	C:VHI	6.53	News Release200	Vitalhub to release fiscal 2023 results March 21
2024-02-20 11:23	C:VHI	5.83	News Release200	Vitalhub subsidiary expands into Middle East with ADHDS
2024-02-12 10:38	C:VHI	5.46	News Release200	Vitalhub to offer Intouch platform at Corner Brook
2024-02-07 07:43	C:VHI	5.39	In the News525	Globe says Sgro maintains Vitalhub at "buy"
2024-02-05 12:50	C:VHI	4.95	News Release200	Vitalhub acquires BookWise Solutions
2024-01-08 11:06	C:VHI	4.04	News Release200	Vitalhub cheers U.K.'s interest in SCC technology
2023-11-09 19:48	C:VHI	2.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 19:38	C:VHI	2.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 18:55	C:VHI	2.96	News Release200	Vitalhub earns $2.82-million in Q3 2023
2023-11-09 18:38	C:VHI	2.96	News Release200	Vitalhub appoints Shen as chairman
2023-11-02 13:36	C:VHI	2.85	News Release200	Vitalhub to release Q3 results Nov. 9