| VA - T - VANGUARD FTSE DEV ASIA PAC ALL CAP IDX E | 0.1 | 37.31 | · | 37.53 | 0.1 | 37.32 | -0.14 | -0.4 | 1.1 | 40 | 12 | 37.47 37.47 37.32 | 39.21 32.82 | 14:08:17 | Dec 28 | 15 min RT 2¢ |
| VAB - T - VANGUARD CDN AGGREGATE BOND INDEX ETF TR | 11.0 | 22.09 | · | 22.11 | 8.3 | 22.11 | -0.08 | -0.4 | 61.1 | 1,346 | 155 | 22.17 22.17 22.09 | 23.21 21.06 | 15:59:56 | Mar 22 | 15 min RT 2¢ |
| VAX - V - Vantex Resources Ltd. | 1.0 | 0.08 | · | 0.10 | 1.0 | 0.08 | | | | | | | 0.15 0.06 | Apr 16 | Mar 27 | 15 min RT 2¢ |
| VBAL - T - VANGUARD BALANCED ETF PORTFOLIO UN | 0.1 | 29.93 | · | 30.00 | 0.8 | 29.99 | -0.06 | -0.2 | 64.5 | 1,931 | 130 | 30.00 30.09 29.95 | 30.95 26.97 | 15:59:56 | Mar 22 | 15 min RT 2¢ |
| VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C | | | · | 23.30 | 10.1 | 23.03 | -0.02 | -0.1 | 8.6 | 197 | 49 | 23.02 23.03 22.99 | 24.15 22.51 | 16:34:16 | Mar 22 | 15 min RT 2¢ |
| VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C | | | · | 23.30 | 10.1 | 23.03 | -0.02 | -0.1 | 8.6 | 197 | 49 | 23.02 23.03 22.99 | 24.15 22.51 | 16:34:16 | Mar 22 | 15 min RT 2¢ |
| VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H | | | · | 22.00 | 0.4 | 21.08 | -0.05 | -0.2 | 22.0 | 462 | 59 | 21.09 21.09 21.05 | 22.34 20.40 | 16:34:16 | Mar 22 | 15 min RT 2¢ |
| VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H | | | · | 22.00 | 0.4 | 21.08 | -0.05 | -0.2 | 22.0 | 462 | 59 | 21.09 21.09 21.05 | 22.34 20.40 | 16:34:16 | Mar 22 | 15 min RT 2¢ |
| VCB - T - VANGUARD CDN CORPORATE BOND INDEX ETF TR | 0.2 | 23.10 | · | 23.15 | 5.0 | 23.13 | -0.07 | -0.3 | 7.2 | 165 | 14 | 23.18 23.18 23.12 | 23.73 21.89 | 15:55:07 | Mar 22 | 15 min RT 2¢ |
| VCE - T - VANGUARD FTSE CANADA INDEX ETF TRANSFER | 0.1 | 47.49 | · | 47.65 | 1.0 | 47.57 | +0.06 | 0.1 | 41.1 | 1,947 | 123 | 47.56 47.78 47.36 | 49.01 40.77 | 15:59:59 | Dec 28 | 15 min RT 2¢ |
| VCIP - T - VANGUARD CONSERVATIVE INCM ETF PORTFOLIO | 2.8 | 24.70 | · | 24.84 | 7.5 | 24.76 | -0.08 | -0.3 | 1.1 | 27 | 11 | 24.88 24.88 24.75 | 25.60 23.28 | 15:35:53 | Mar 22 | 15 min RT 2¢ |
| VCN - T - VANGUARD FTSE CANADA ALL CAP INDEX ETF U | 0.1 | 44.12 | · | 44.28 | 5.1 | 44.20 | +0.05 | 0.1 | 91.6 | 4,032 | 296 | 44.16 44.40 44.00 | 45.52 38.05 | 15:58:03 | Dec 28 | 15 min RT 2¢ |
| VCNS - T - VANGUARD CONSERVATIVE ETF PORTFOLIO UN | 0.1 | 27.08 | · | 27.15 | 0.1 | 27.09 | -0.09 | -0.3 | 7.9 | 214 | 19 | 27.23 27.23 27.09 | 27.96 25.01 | 14:34:35 | Mar 22 | 15 min RT 2¢ |
| VDU - T - VANGUARD FTSE DEV ALL CAP EX U.S. INDX E | 0.2 | 41.37 | · | 41.48 | 0.1 | 41.40 | -0.10 | -0.2 | 26.8 | 1,111 | 58 | 41.47 41.61 41.40 | 42.91 36.02 | 15:56:00 | Dec 28 | 15 min RT 2¢ |
| VDY - T - VANGUARD FTSE CDN HIGH DIV YIELD INDEX E | 0.1 | 42.96 | · | 43.10 | 5.0 | 43.01 | +0.11 | 0.3 | 133.0 | 5,697 | 432 | 42.94 43.18 42.84 | 44.75 37.89 | 15:59:57 | Feb 23 | 15 min RT 2¢ |
| VE - T - VANGUARD FTSE DEVELOPED EU ALL CAP IDX E | 0.1 | 34.36 | · | 34.54 | 0.1 | 34.45 | -0.27 | -0.8 | 0.3 | 9 | 12 | 34.45 34.45 34.45 | 35.50 29.46 | 14:11:22 | Dec 28 | 15 min RT 2¢ |
| VEC.H - V - Vanadian Energy Corp. | 246.0 | 0.015 | · | 0.03 | 186.0 | 0.015 | | | | | | | 0.04 0.015 | Apr 15 | Mar 27 | 15 min RT 2¢ |
| VEE - T - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E | 0.2 | 33.91 | · | 34.00 | 0.2 | 33.96 | +0.09 | 0.3 | 18.4 | 618 | 97 | 33.85 34.01 33.85 | 34.91 30.97 | 15:59:56 | Dec 28 | 15 min RT 2¢ |
| VEF - T - VANGUARD FTSE DEV ALL CAP EX US IDX ETF | 0.1 | 54.16 | · | 54.36 | 5.0 | 54.30 | +0.02 | 0.0 | 4.5 | 242 | 33 | 54.38 54.48 54.23 | 56.02 46.47 | 15:51:50 | Dec 28 | 15 min RT 2¢ |
| VEQT - T - VANGUARD ALL-EQUITY ETF PORTFOLIO TRANSF | 0.7 | 39.04 | · | 39.09 | 0.2 | 39.05 | -0.05 | -0.1 | 123.1 | 4,782 | 837 | 39.17 39.30 38.99 | 40.25 33.52 | 15:56:35 | Dec 28 | 15 min RT 2¢ |
| VFV - T - VANGUARD S&P 500 INDEX ETF TRANSFER UN | 1.0 | 122.37 | · | 122.47 | 0.1 | 122.41 | -0.29 | -0.2 | 224.7 | 27,451 | 2,687 | 122.93 123.28 122.25 | 126.62 97.42 | 15:59:56 | Mar 15 | 15 min RT 2¢ |
| VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD | 3.0 | 18.00 | · | 20.85 | 0.6 | 20.83 | -0.05 | -0.2 | 8.1 | 168 | 24 | 20.83 20.83 20.80 | 21.87 20.27 | 16:34:16 | Mar 22 | 15 min RT 2¢ |
| VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD | 3.0 | 18.00 | · | 20.85 | 0.6 | 20.83 | -0.05 | -0.2 | 8.1 | 168 | 24 | 20.83 20.83 20.80 | 21.87 20.27 | 16:34:16 | Mar 22 | 15 min RT 2¢ |
| VGG - T - VANGUARD U.S.DIVIDEND APPRECIATION IDX E | 2.5 | 81.23 | · | 81.47 | 2.5 | 81.36 | -0.11 | -0.1 | 3.8 | 310 | 67 | 81.85 81.85 81.30 | 84.56 70.43 | 15:59:00 | Mar 15 | 15 min RT 2¢ |
| VGH - T - VANGUARD US DIV APPRECIATION IDX ETF(CAD | 0.2 | 56.73 | · | 56.92 | 5.0 | 56.84 | -0.08 | -0.1 | 2.6 | 148 | 24 | 57.04 57.17 56.73 | 60.13 49.28 | 15:59:59 | Mar 15 | 15 min RT 2¢ |
| VGRO - T - VANGUARD GROWTH ETF PORTFOLIO UN | 0.1 | 32.99 | · | 33.03 | 0.2 | 32.99 | -0.07 | -0.2 | 114.7 | 3,763 | 552 | 33.08 33.17 32.95 | 34.15 28.90 | 15:55:50 | Mar 22 | 15 min RT 2¢ |
| VGV - T - VANGUARD CDN GOVERNMENT BOND INDEX ETF U | 3.8 | 21.55 | · | 21.57 | 5.0 | 21.61 | | | 0.002 | | 1 | | 22.80 20.59 | Apr 17 | Mar 22 | 15 min RT 2¢ |
| VI - T - VANGUARD FTSE DEV ALL CAP EX NA IDX ETF | 0.2 | 38.25 | · | 38.36 | 0.2 | 38.31 | +0.04 | 0.1 | 5.8 | 222 | 20 | 38.39 38.44 38.28 | 39.54 32.57 | 15:59:59 | Dec 28 | 15 min RT 2¢ |
| VIDY - T - VANGUARD FTSE DEV EX NA HI DIV YLD IDX E | 0.5 | 29.73 | · | 29.82 | 0.2 | 29.78 | +0.04 | 0.1 | 6.6 | 192 | 51 | 29.69 29.90 29.69 | 30.57 25.99 | 15:59:59 | Dec 28 | 15 min RT 2¢ |
| VIU - T - VANGUARD FTSE DEV ALLCAP EX NTH AMER IDX | 0.2 | 33.11 | · | 33.21 | 0.2 | 33.16 | -0.06 | -0.2 | 88.1 | 2,918 | 179 | 33.16 33.29 33.11 | 34.39 28.62 | 15:59:59 | Dec 28 | 15 min RT 2¢ |
| VLB - T - VANGUARD CANADIAN LONG-TERM BOND INDEX E | 0.2 | 19.99 | · | 20.04 | 4.6 | 20.01 | -0.13 | -0.6 | 4.1 | 82 | 47 | 20.15 20.15 20.00 | 22.44 18.65 | 15:30:07 | Mar 22 | 15 min RT 2¢ |
| VMO - T - VANGUARD GLOBAL MOMENTUM FACTOR ETF UN | 0.1 | 54.19 | · | 54.55 | 0.1 | 54.43 | -0.32 | -0.6 | 20.3 | 1,107 | 72 | 54.67 55.01 54.43 | 57.55 42.59 | 15:59:30 | Dec 28 | 15 min RT 2¢ |
| VRB - V - Vanadiumcorp Resource Inc. | 240.0 | 0.035 | · | 0.04 | 160.0 | 0.04 | +0.005 | 14.3 | 125.0 | 5 | 4 | 0.04 0.04 0.04 | 0.115 0.035 | 11:49:20 | Apr 02 | 15 min RT 2¢ |
| VRE - T - VANGUARD FTSE CANADIAN CAPPED REIT IDX E | 0.1 | 28.53 | · | 28.66 | 0.1 | 28.60 | +0.12 | 0.4 | 4.3 | 121 | 59 | 28.61 28.62 28.41 | 30.97 25.36 | 15:52:40 | Feb 23 | 15 min RT 2¢ |
| VRIF - T - VANGUARD RETIREMENT INCM ETF PORTFLIO TR | 15.0 | 23.52 | · | 23.72 | 15.0 | 23.62 | -0.03 | -0.1 | 31.5 | 742 | 25 | 23.70 23.70 23.60 | 24.15 22.15 | 15:55:23 | Mar 15 | 15 min RT 2¢ |
| VSB - T - VANGUARD CDN SHORT-TRM BOND INDEX ETF TR | 6.2 | 22.56 | · | 22.58 | 7.5 | 22.57 | -0.03 | -0.1 | 28.6 | 643 | 33 | 22.58 22.59 22.56 | 22.82 21.92 | 14:42:18 | Mar 22 | 15 min RT 2¢ |
| VSC - T - VANGUARD CDN SHORT-TERM CORP BOND INDX E | 10.0 | 23.20 | · | 23.23 | 10.0 | 23.21 | -0.03 | -0.1 | 3.3 | 77 | 6 | 23.23 23.23 23.21 | 23.39 22.33 | 15:31:32 | Mar 22 | 15 min RT 2¢ |
| VSP - T - VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRA | 1.0 | 81.45 | · | 81.64 | 0.2 | 81.61 | -0.18 | -0.2 | 38.8 | 3,160 | 333 | 81.96 82.28 81.47 | 86.10 66.70 | 15:59:56 | Mar 15 | 15 min RT 2¢ |
| VUN - T - VANGUARD U.S. TOTAL MARKET INDEX ETF UN | 0.1 | 92.40 | · | 92.54 | 0.1 | 92.50 | -0.22 | -0.2 | 34.6 | 3,187 | 294 | 92.84 93.23 92.42 | 96.00 73.85 | 15:59:56 | Mar 15 | 15 min RT 2¢ |
| VUS - T - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE | 3.3 | 87.77 | · | 88.37 | 3.3 | 88.11 | -0.26 | -0.3 | 10.8 | 950 | 74 | 88.61 88.96 87.90 | 93.12 72.27 | 15:59:29 | Mar 15 | 15 min RT 2¢ |
| VVL - T - VANGUARD GLOBAL VALUE FACTOR ETF UN | 0.2 | 47.49 | · | 47.82 | 0.2 | 47.78 | +0.18 | 0.4 | 7.3 | 347 | 35 | 47.66 47.80 47.50 | 50.02 38.78 | 15:59:49 | Dec 28 | 15 min RT 2¢ |
| VVO - T - VANGUARD GLOBAL MINIMUM VOLATILITY ETF U | 0.2 | 34.04 | · | 34.29 | 0.2 | 34.39 | | | 0.06 | 2 | 1 | | 35.68 31.33 | Apr 15 | Dec 28 | 15 min RT 2¢ |
| VXC - T - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E | 0.5 | 55.28 | · | 55.40 | 0.2 | 55.34 | -0.13 | -0.2 | 14.7 | 810 | 115 | 55.50 55.71 55.32 | 57.24 46.85 | 15:59:55 | Mar 15 | 15 min RT 2¢ |
| VYC.H - V - Vanity Capital Inc. | 10.0 | 0.08 | · | 0.18 | 2.0 | 0.09 | | | | | | | 0.15 0.08 | Apr 02 | Jan 17 | 15 min RT 2¢ |