VA - T - VANGUARD FTSE DEV ASIA PAC ALL CAP IDX E | 4.3 | 38.45 | · | 38.99 | 0.1 | 38.45 | | | | | | | 38.99 32.82 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VAB - T - VANGUARD CDN AGGREGATE BOND INDEX ETF TR | 1.1 | 22.43 | · | 22.43 | 1.4 | 22.34 | | | | | | | 23.21 21.06 | Mar 18 | Feb 23 | 15 min RT 2¢ |
VAX - V - Vantex Resources Ltd. | 1.0 | 0.095 | · | 0.115 | 1.0 | 0.095 | | | | | | | 0.15 0.06 | Feb 26 | Mar 05 | 15 min RT 2¢ |
VBAL - T - VANGUARD BALANCED ETF PORTFOLIO UN | 1.9 | 30.70 | · | 30.70 | 2.3 | 30.46 | | | | | | | 30.68 26.97 | Mar 18 | Jan 29 | 15 min RT 2¢ |
VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C | | 23.16 | | | | | | | 24.15 22.51 | Mar 18 | Feb 26 | 15 min RT 2¢ |
VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C | | 23.16 | | | | | | | 24.15 22.51 | Mar 18 | Feb 26 | 15 min RT 2¢ |
VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H | 0.7 | 21.43 | · | 21.65 | 0.2 | 21.54 | | | | | | | 22.42 20.40 | Mar 18 | Feb 26 | 15 min RT 2¢ |
VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H | 0.7 | 21.43 | · | 21.65 | 0.2 | 21.54 | | | | | | | 22.42 20.40 | Mar 18 | Feb 26 | 15 min RT 2¢ |
VCB - T - VANGUARD CDN CORPORATE BOND INDEX ETF TR | 0.1 | 22.98 | · | 24.22 | 0.1 | 23.21 | | | | | | | 23.73 21.89 | Mar 18 | Feb 23 | 15 min RT 2¢ |
VCE - T - VANGUARD FTSE CANADA INDEX ETF TRANSFER | 2.0 | 49.00 | · | 49.00 | 2.2 | 47.97 | | | | | | | 48.72 40.77 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VCIP - T - VANGUARD CONSERVATIVE INCM ETF PORTFOLIO | 0.1 | 25.00 | · | 25.18 | 0.1 | 25.16 | | | | | | | 25.60 23.28 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VCN - T - VANGUARD FTSE CANADA ALL CAP INDEX ETF U | 1.4 | 44.20 | · | 44.20 | 1.2 | 44.36 | | | | | | | 44.99 38.05 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VCNS - T - VANGUARD CONSERVATIVE ETF PORTFOLIO UN | 0.2 | 27.50 | · | 27.75 | 0.1 | 27.57 | | | | | | | 27.80 25.01 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VCY.SB.A - T - VANCOUVER 3.10% GB : 0.031 : 20280921 | | 100.00 | | | | | | | | | | 15 min RT 2¢ |
VDU - T - VANGUARD FTSE DEV ALL CAP EX U.S. INDX E | 0.6 | 42.08 | · | 43.00 | 0.1 | 42.13 | | | | | | | 42.55 36.02 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VDY - T - VANGUARD FTSE CDN HIGH DIV YIELD INDEX E | 1.4 | 43.10 | · | 43.10 | 1.4 | 43.40 | | | | | | | 43.94 37.89 | Mar 18 | Feb 23 | 15 min RT 2¢ |
VE - T - VANGUARD FTSE DEVELOPED EU ALL CAP IDX E | 0.3 | 38.00 | · | 38.00 | 0.4 | 34.86 | | | | | | | 35.25 29.46 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VEC.H - V - Vanadian Energy Corp. | 102.0 | 0.015 | · | 0.03 | 186.0 | 0.02 | | | | | | | 0.04 0.015 | Mar 13 | Dec 18 | 15 min RT 2¢ |
VEE - T - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E | 0.4 | 33.83 | · | 33.83 | 0.4 | 33.94 | | | | | | | 34.26 30.97 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VEF - T - VANGUARD FTSE DEV ALL CAP EX US IDX ETF | 0.2 | 54.75 | · | 54.75 | 0.2 | 54.61 | | | | | | | 54.92 45.64 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VEQT - T - VANGUARD ALL-EQUITY ETF PORTFOLIO TRANSF | 7.7 | 42.00 | · | 42.00 | 7.9 | 39.44 | | | | | | | 39.62 32.56 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VFV - T - VANGUARD S&P 500 INDEX ETF TRANSFER UN | 5.3 | 124.60 | · | 124.60 | 6.4 | 124.01 | | | | | | | 124.63 94.57 | Mar 18 | Mar 15 | 15 min RT 2¢ |
VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD | 0.4 | 21.00 | · | 21.30 | 0.4 | 21.11 | | | | | | | 21.87 20.27 | Mar 18 | Feb 26 | 15 min RT 2¢ |
VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD | 0.4 | 21.00 | · | 21.30 | 0.4 | 21.11 | | | | | | | 21.87 20.27 | Mar 18 | Feb 26 | 15 min RT 2¢ |
VGG - T - VANGUARD U.S.DIVIDEND APPRECIATION IDX E | 0.3 | 82.88 | · | 82.88 | 0.3 | 82.75 | | | | | | | 83.14 68.71 | Mar 18 | Mar 15 | 15 min RT 2¢ |
VGH - T - VANGUARD US DIV APPRECIATION IDX ETF(CAD | 0.1 | 58.50 | · | 59.14 | 0.3 | 58.86 | | | | | | | 59.28 48.62 | Mar 18 | Mar 15 | 15 min RT 2¢ |
VGRO - T - VANGUARD GROWTH ETF PORTFOLIO UN | 8.1 | 33.71 | · | 33.71 | 8.1 | 33.55 | | | | | | | 33.69 28.90 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VGV - T - VANGUARD CDN GOVERNMENT BOND INDEX ETF U | 0.1 | 20.74 | · | 22.50 | 0.2 | 21.79 | | | | | | | 22.87 20.59 | Mar 18 | Feb 23 | 15 min RT 2¢ |
VI - T - VANGUARD FTSE DEV ALL CAP EX NA IDX ETF | 1.7 | 33.90 | · | 33.90 | 1.7 | 38.60 | | | | | | | 38.68 31.94 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VIDY - T - VANGUARD FTSE DEV EX NA HI DIV YLD IDX E | 1.0 | 34.91 | · | 34.91 | 0.7 | 29.88 | | | | | | | 30.08 25.53 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VIU - T - VANGUARD FTSE DEV ALLCAP EX NTH AMER IDX | 0.5 | 33.60 | · | 33.60 | 0.4 | 33.78 | | | | | | | 34.03 28.62 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VLB - T - VANGUARD CANADIAN LONG-TERM BOND INDEX E | 0.3 | 20.60 | · | 20.60 | 5.0 | 20.61 | | | | | | | 22.44 18.65 | Mar 18 | Feb 23 | 15 min RT 2¢ |
VMO - T - VANGUARD GLOBAL MOMENTUM FACTOR ETF UN | 0.2 | 60.50 | · | 60.50 | 0.6 | 55.73 | | | | | | | 56.34 41.92 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VRB - V - Vanadiumcorp Resource Inc. | 162.0 | 0.04 | · | 0.045 | 9.0 | 0.045 | | | | | | | 0.115 0.04 | Mar 18 | Mar 07 | 15 min RT 2¢ |
VRE - T - VANGUARD FTSE CANADIAN CAPPED REIT IDX E | 0.6 | 30.59 | · | 30.59 | 2.0 | 30.17 | | | | | | | 30.97 25.36 | Mar 18 | Feb 23 | 15 min RT 2¢ |
VRIF - T - VANGUARD RETIREMENT INCM ETF PORTFLIO TR | 0.2 | 23.88 | · | 24.01 | 0.3 | 23.93 | | | | | | | 24.11 22.15 | Mar 18 | Mar 15 | 15 min RT 2¢ |
VSB - T - VANGUARD CDN SHORT-TRM BOND INDEX ETF TR | 1.8 | 22.33 | · | 22.33 | 0.8 | 22.585 | | | | | | | 22.82 21.92 | Mar 18 | Feb 23 | 15 min RT 2¢ |
VSC - T - VANGUARD CDN SHORT-TERM CORP BOND INDX E | 2.1 | 22.50 | · | 22.50 | 8.4 | 23.21 | | | | | | | 23.39 22.33 | Mar 18 | Feb 23 | 15 min RT 2¢ |
VSP - T - VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRA | 2.6 | 84.00 | · | 84.00 | 1.6 | 84.17 | | | | | | | 84.72 63.89 | Mar 18 | Mar 15 | 15 min RT 2¢ |
VSR - V - Vanstar Mining Resources Inc. | 8.0 | 0.40 | H | 0.69 | 4.0 | 0.67 | | | | | | | 0.71 0.29 | Feb 12 | Feb 14 | 15 min RT 2¢ |
VUN - T - VANGUARD U.S. TOTAL MARKET INDEX ETF UN | 2.1 | 93.75 | · | 93.75 | 2.1 | 93.82 | | | | | | | 94.28 72.16 | Mar 18 | Mar 15 | 15 min RT 2¢ |
VUS - T - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE | 0.1 | 88.40 | · | 88.40 | 0.1 | 91.03 | | | | | | | 91.88 69.54 | Mar 18 | Mar 15 | 15 min RT 2¢ |
VVL - T - VANGUARD GLOBAL VALUE FACTOR ETF UN | 0.2 | 46.98 | · | 47.62 | 0.1 | 47.60 | | | | | | | 47.84 38.78 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VVO - T - VANGUARD GLOBAL MINIMUM VOLATILITY ETF U | 0.1 | 29.97 | · | 35.00 | 0.5 | 34.98 | | | | | | | 35.00 31.26 | Mar 18 | Dec 28 | 15 min RT 2¢ |
VXC - T - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E | 1.0 | 57.78 | · | 57.78 | 1.5 | 56.16 | | | | | | | 56.37 45.30 | Mar 18 | Mar 15 | 15 min RT 2¢ |
VYC.H - V - Vanity Capital Inc. | 12.0 | 0.08 | · | 0.16 | 6.0 | 0.095 | | | | | | | 0.18 0.08 | Mar 13 | Jan 17 | 15 min RT 2¢ |