Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:41:34 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:USHA
- Usha Resources Ltd. -
https://www.usharesources.com
01:41:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
USHA
- V
↑ATS
3.5
0.105
·
0.11
61.5
0.105
-0.005
-4.5
47.1
5
7
0.11
0.11
0.105
0.33 0.05
15:57:07
Apr 17
15 min
RT 2¢
TSX-V - V
3.5
0.105
·
0.11
61.5
0.105
-0.005
-4.5
31.5
3
4
0.11
0.11
0.105
0.33 0.05
15:57:07
15 min
CX2 - H
0.105
-0.005
-4.5
15.5
2
2
0.105
0.105
0.105
15:56:05
15 min
CXD - D
0.11
0.05
1
Sep 15
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:57:07
V
0.105
-0.005
2,500
2 RBC
80 National Bank
K
15:56:05
H
0.105
-0.005
6,000
1 Anonymous
80 National Bank
K
15:56:05
V
0.105
-0.005
11,500
2 RBC
80 National Bank
K
15:32:02
H
0.105
-0.005
9,500
1 Anonymous
7 TD Sec
K
15:32:02
V
0.105
-0.005
15,500
2 RBC
7 TD Sec
K
11:58:29
V
0.11
2,000
98 Red Cloud
1 Anonymous
KL
09:30:00
D
0.11
50
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 19:27
C:USHA
0.11
Property Agreement
315
Usha Resources agreement for Bingo West property
2024-04-17 19:25
C:USHA
0.11
Property Agreement
315
Usha Resources agreement for Bingo East project
2024-04-17 11:18
C:USHA
0.11
News Release
200
Usha Resources acquires option for Abiwin property
2024-04-01 10:07
C:USHA
0.10
News Release
200
Usha Resources makes White Willow option payment
2024-03-25 12:37
C:USHA
0.085
News Release
200
Usha Resources begins phase 4 work at White Willow
2024-02-29 15:18
C:USHA
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-29 15:18
C:USHA
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-21 11:53
C:USHA
0.05
News Release
200
Usha Resources completes phase 3 work at White Willow
2023-12-29 12:55
C:USHA
0.08
Private Placement
250
Usha Resources one-million-share private placement
2023-12-28 16:49
C:USHA
0.07
News Release
200
Usha Resources closes $100,000 private placement
2023-11-29 16:44
C:USHA
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 16:42
C:USHA
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 19:07
C:USHA
0.075
Private Placement
250
Usha Resources 5.95-million-unit private placement
2023-11-08 13:19
C:USHA
0.065
News Release
200
Usha closes $595K financing, identifies drill targets
2023-10-23 11:57
C:USHA
0.09
Private Placement
250
Usha Resources 1,785,714-share private placement
2023-10-20 07:58
C:USHA
0.09
News Release
200
Usha Resources closes $249,999 private placement
2023-10-17 12:26
C:USHA
0.09
News Release
200
Usha Resources begins phase 3 work on White Willow
2023-09-14 12:24
C:USHA
0.175
News Release
200
Usha Resources finds 10 targets at White Willow
2023-09-06 19:05
C:USHA
0.18
Property Agreement
315
Usha Resources agreement for Rubidium Ridge property
2023-09-06 10:13
C:USHA
0.18
News Release
200
Usha drops Lost Basin, to focus on Li projects