13:29:43 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:URE - UR-ENERGY INC. - http://www.ur-energy.com13:29:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URE - T  9.50.97 · 0.980.50.98125.61241540.97  0.99  0.961.19  0.7413:07:59Feb 1315 min RT 2¢
TSX - T9.50.97 · 0.980.50.98107.31061210.97  0.99  0.961.19  0.7413:07:5915 min
Alpha - A 0.985.0530.98  0.98  0.9810:16:0615 min
Chi-X - X 0.986.0630.96  0.98  0.9609:43:4715 min
CX2 - H 0.983.8419    Feb 19 15:49:1315 min
Pure - P 0.982.0240.98  0.98  0.9712:27:1015 min
Omega - O 0.980.5110.98  0.98  0.9809:40:3915 min
TriAct - M 0.980.512    Feb 15 10:09:2515 min
Aequitas NEO - U 0.980.5110.98  0.98  0.9809:40:3915 min

Recent Trades - Last 10 of 154
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:25H0.98 2001 Anonymous36 LatimerE
13:07:59T0.98 50079 CIBC53 Morgan StanleyK
13:07:59T0.98 50079 CIBC53 Morgan StanleyK
13:07:59T0.98 5001 Anonymous53 Morgan StanleyK
13:07:56H0.98 2001 Anonymous36 LatimerE
13:07:55T0.98 50079 CIBC53 Morgan StanleyK
13:07:55T0.98 50079 CIBC53 Morgan StanleyK
13:07:55T0.98 50079 CIBC53 Morgan StanleyK
13:01:37T0.98 50079 CIBC53 Morgan StanleyK
13:01:37T0.98 5001 Anonymous53 Morgan StanleyK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 13:34C:URE0.98News ReleaseUr-Energy to release 2018 results March 1