16:30:17 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



T:URE - UR-ENERGY INC. - http://www.ur-energy.com16:30:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URE - T  13.71.02 · 1.031.01.02-0.17-14.3399.14064081.08  1.08  1.011.19  0.6215:59:4409:5015 min RT 2¢
TSX - T13.71.02 · 1.031.01.03-0.16-13.4218.12222441.08  1.08  1.011.19  0.6215:58:1315 min
Alpha - A 1.02-0.17-14.380.582181.04  1.04  1.0115:00:0715 min
Chi-X - X 1.02-0.17-14.38.08161.03  1.03  1.0115:30:1715 min
CX2 - H 1.02-0.17-14.33.7441.03  1.03  1.0210:18:5015 min
Pure - P 1.03-0.16-13.49.29151.05  1.05  1.0215:55:2115 min
Omega - O 1.02-0.17-14.320.020581.02  1.03  1.0115:58:5415 min
TriAct - M 1.1918.1194    09:46:4815 min
Aequitas NEO - U 1.02-0.17-14.341.642491.03  1.03  1.0115:59:4415 min

Recent Trades - Last 10 of 408
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44U1.02-0.171002 RBC13 InstinetK
15:58:54O1.02-0.171002 RBC1 AnonymousK
15:58:13T1.03-0.161,40079 CIBC79 CIBCK
15:58:13T1.03-0.161,60079 CIBC79 CIBCK
15:58:12T1.03-0.161,00079 CIBC79 CIBCK
15:55:21P1.03-0.161,0009 BMO Nesbitt79 CIBCK
15:53:18U1.02-0.171002 RBC13 InstinetK
15:53:18U1.02-0.175002 RBC13 InstinetK
15:52:56T1.02-0.171007 TD Sec13 InstinetK
15:52:45O1.02-0.179002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 09:50C:URE1.19News ReleaseUr-Energy prices $10-million public offering
2018-09-20 16:30C:URE1.19News ReleaseUr-Energy to arrange offering of shares, warrants