08:35:48 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



T:URE - UR-ENERGY INC. J - http://www.ur-energy.com08:35:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URE - T  3.00.96 · 0.9719.50.96+0.044.386.082940.91  0.97  0.910.98  0.6215:59:38Jul 1815 min RT 2¢
TSX - T3.00.96 · 0.9719.50.96+0.044.370.768820.91  0.96  0.910.98  0.6215:59:3815 min
Alpha - A 0.91-0.01-1.14.9540.94  0.94  0.9111:56:2115 min
CX2 - H 0.94+0.022.23.0310.94  0.94  0.9409:46:4715 min
Pure - P 0.94+0.022.23.0310.94  0.94  0.9409:46:4715 min
Omega - O 0.96+0.044.32.0220.94  0.96  0.9415:59:3115 min
TriAct - M 0.920.402    Jul 10 10:40:0215 min
Aequitas NEO - U 0.97+0.055.42.0220.97  0.97  0.9715:59:0215 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48M0.960.0430079 CIBC7 TD SecE
15:59:38T0.960.045002 RBC79 CIBCK
15:59:38T0.960.045002 RBC79 CIBCK
15:59:31O0.960.045001 Anonymous1 AnonymousK
15:59:02M0.970.051001 Anonymous2 RBCE
15:59:02U0.970.051,0002 RBC2 RBCK
15:59:02U0.970.051,0002 RBC2 RBCK
15:46:42T0.960.045001 Anonymous99 JitneyK
15:46:42T0.960.045001 Anonymous99 JitneyK
15:46:42T0.960.045001 Anonymous99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 11:11C:URE0.88News ReleaseUr-Energy, Energy Fuels notes U.S. probe into U imports
2018-07-17 07:49C:URE0.89News ReleaseEnergy Fuels, Ur-Energy say paper "misses the mark"
2018-07-12 17:38C:URE0.90News ReleaseUr-Energy sells 100,000 lb U3O8 in Q2 2018