21:17:50 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:UR - URTHECAST CORP. J - http://www.urthecast.com21:17:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UR - T  28.00.12 · 0.12545.00.125-0.005-3.8683.7861120.13  0.135  0.121.08  0.09515:58:47Feb 1415 min RT 2¢
TSX - T28.00.12 · 0.12545.00.12-0.01-7.7480.660540.13  0.135  0.121.08  0.09515:03:5315 min
Alpha - A 0.125-0.005-3.8109.51490.13  0.13  0.1215:58:4715 min
Chi-X - X 0.125-0.005-3.828.74120.12  0.13  0.1215:51:3115 min
CX2 - H 0.134.9120.13  0.13  0.1312:26:2315 min
Pure - P 0.12-0.01-7.724.53100.13  0.13  0.1215:03:5315 min
Omega - O 0.125-0.005-3.812.0270.13  0.13  0.1215:51:3015 min
TriAct - M 0.130.602    Feb 06 13:26:4015 min
Aequitas NEO - U 0.125-0.005-3.822.93160.12  0.125  0.1215:58:4715 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:47A0.125-0.0052,00033 Canaccord99 JitneyK
15:58:47U0.125-0.00550033 Canaccord2 RBCK
15:58:47U0.125-0.0051,50033 Canaccord2 RBCK
15:51:31X0.125-0.0053,00033 Canaccord1 AnonymousK
15:51:30A0.125-0.00515,00085 Scotia79 CIBCK
15:51:30U0.125-0.0051,50085 Scotia2 RBCK
15:51:30U0.125-0.00550085 Scotia2 RBCK
15:51:30O0.125-0.00550085 Scotia2 RBCK
15:51:30X0.125-0.0052,00085 Scotia1 AnonymousK
15:28:41U0.125-0.0051,0009 BMO Nesbitt2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 09:05C:UR0.16News ReleaseUrthecast terminates credit agreement
2019-02-06 13:28C:UR0.18MiscellaneousUrthecast delisting review extended
2019-02-01 07:46C:UR0.155News ReleaseUrthecast receives $4M (U.S.) final advance of loan