15:31:28 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:UR - URTHECAST CORP. J - http://www.urthecast.com15:31:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UR - T  47.50.255 · 0.2751.00.255-0.005-1.9251.566640.26  0.275  0.2551.64  0.22515:59:53Jul 1215 min RT 2¢
TSX - T47.50.255 · 0.2751.00.255-0.005-1.9163.643350.26  0.275  0.2551.64  0.22515:59:5315 min
Alpha - A 0.265+0.0051.926.5720.26  0.265  0.2614:25:4415 min
Chi-X - X 0.255-0.005-1.98.5260.275  0.275  0.25515:59:5315 min
CX2 - H 0.265+0.0051.94.3160.275  0.275  0.26515:58:2915 min
Pure - P 0.260.503    Jul 19 10:42:0215 min
Omega - O 0.265+0.0051.91.5030.265  0.265  0.26515:58:2915 min
TriAct - M 0.2639.5102    Jul 17 09:44:1015 min
Aequitas NEO - U 0.265+0.0051.97.0270.275  0.275  0.26515:51:4815 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53X0.255-0.0051,0001 Anonymous1 AnonymousK
15:59:53T0.255-0.0052,5002 RBC1 AnonymousK
15:59:51X0.26 5001 Anonymous1 AnonymousK
15:59:51X0.26 1,0001 Anonymous1 AnonymousK
15:59:51T0.260.0053852 RBC80 National Bank
15:58:29M0.26250.002539,5007 TD Sec1 Anonymous
15:58:29O0.2650.0055001 Anonymous2 RBCK
15:58:29H0.2650.0055001 Anonymous1 AnonymousK
15:58:29T0.2650.00524,5007 TD Sec7 TD SecK
15:58:29T0.2650.0052007 TD Sec2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 19:12C:UR0.23News ReleaseUrtheCast et al. win European Space Agency contract
2018-06-25 19:19C:UR0.25News ReleaseUrtheCast shareholders approve all resolutions at AGM