13:40:32 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:UR - URTHECAST CORP. J - http://www.urthecast.com13:40:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UR - T  151.50.20 · 0.20558.50.20-0.01-4.8842.11712040.22  0.22  0.201.64  0.1616:00:00Sep 2015 min RT 2¢
TSX - T151.50.20 · 0.20558.50.20-0.01-4.8732.31491300.22  0.22  0.201.64  0.1616:00:0015 min
Alpha - A 0.205-0.005-2.422.0470.20  0.21  0.2015:56:2315 min
Chi-X - X 0.20-0.01-4.828.0660.205  0.205  0.2015:59:5515 min
CX2 - H 0.20-0.01-4.815.2360.205  0.205  0.2009:45:3515 min
Pure - P 0.205-0.005-2.413.2360.205  0.205  0.2015:26:5715 min
Omega - O 0.20-0.01-4.87.01120.20  0.205  0.2015:59:5515 min
TriAct - M 0.211.907    Sep 19 13:56:3015 min
Aequitas NEO - U 0.20-0.01-4.822.55300.205  0.205  0.2015:59:5515 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.20-0.018,0001 Anonymous79 CIBCKQ
16:00:00T0.20-0.0140080 National Bank9 BMO NesbittQ
16:00:00T0.20-0.0140780 National Bank79 CIBCQ
16:00:00T0.20-0.0128180 National Bank79 CIBCQ
16:00:00T0.20-0.0140013 Instinet80 National BankQ
16:00:00T0.20-0.0110013 Instinet80 National BankQ
16:00:00T0.20-0.011265 Goldman80 National BankQ
16:00:00T0.20-0.011919 BMO Nesbitt80 National BankQ
16:00:00T0.20-0.012001 Anonymous80 National BankQ
16:00:00T0.20-0.0144,50015 UBS79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 07:57C:UR0.16News ReleaseUrthecast signs $25M (U.S.) for UrtheDaily data