10:05:55 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:UR - URTHECAST CORP - http://www.urthecast.com10:05:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UR - T  6.50.22 · 0.234.50.236.9260.23  0.23  0.231.64  0.1609:43:33Nov 0915 min RT 2¢
TSX - T6.50.22 · 0.234.50.236.4250.23  0.23  0.231.64  0.1609:43:3315 min
TriAct - M 0.225-0.005-2.20.5010.225  0.225  0.22509:42:5015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:49:50P0.22-0.015001 Anonymous19 DesjardinsK
09:49:50A0.22-0.015001 Anonymous19 DesjardinsK
09:43:33T0.23 5001 Anonymous79 CIBCK
09:42:50M0.225-0.0055001 Anonymous80 National BankK
09:32:01T0.23 5001 Anonymous80 National BankK
09:30:00T0.22 1002 RBC79 CIBC
09:30:00T0.21 30080 National Bank65 Goldman
09:30:00T0.23 5,0002 RBC79 CIBCKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-09 16:11C:UR0.23News ReleaseUrthecast to release Q3 2018 results Nov. 14
2018-11-07 11:58C:UR0.205News ReleaseUrthecast signs definitive deal to acqire Geosys
2018-11-05 14:08C:UR0.21MiscellaneousUrthecast delisting review extended
2018-10-26 09:13C:UR0.275Resume TradingUrthecast to resume at 6:12 a.m. PT
2018-10-26 09:12C:URNews ReleaseUrthecast in default following Pirondini's resignation
2018-10-26 08:51C:UR0.275Halt TradingUrthecast halted at 5:43 a.m. PT
2018-10-18 08:28C:UR0.34News ReleaseUrthecast wins $30M (U.S.) contract for UrtheDaily data