C-UNC

T:UNC - UNITED CORPORATIONS LTD. - http://www.ucorp.ca

17:37:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UNC - T	0.1	114.25	·	116.05	1.0	114.05	-2.47	-2.1	1.5	171	10	116.51 116.51 114.05	119.50 98.32	14:17:27	Mar 07	15 min RT 2¢
TSX - T	0.1	114.25	·	116.05	1.0	114.05	-2.47	-2.1	1.2	143	7	116.51 116.51 114.05	119.50 98.32	14:17:27		15 min
CX2 - H						116.50	-0.02	0.0	0.1	12	1	116.50 116.50 116.50		14:17:27		15 min
CXD - D						116.52			0.05	6	1			Mar 06		15 min
TriAct - M						116.52			0.1	12	1			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:27	T	114.05	-2.47	400	7 TD Sec	2 RBC	K
14:17:27	M	116.51	-0.01	100	1 Anonymous	1 Anonymous
14:17:27	H	116.50	-0.02	100	1 Anonymous	2 RBC	K
14:17:27	T	116.50	-0.02	300	7 TD Sec	2 RBC	K
14:17:27	T	116.50	-0.02	100	7 TD Sec	2 RBC	K
12:07:26	D	116.50	-0.02	48	80 National Bank	80 National Bank	E
11:42:09	T	116.51	-0.01	19	1 Anonymous	85 Scotia
10:58:34	T	116.51	-0.01	100	79 CIBC	85 Scotia	K
10:58:34	T	116.51	-0.01	300	7 TD Sec	85 Scotia	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS