C-TXF

T:TXF - CI TECH GIANTS COVERED CALL ETF HEDGED U - http://www.firstasset.com

18:28:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXF - T	0.1	20.04	·	20.12	0.1	20.08	-0.14	-0.7	65.0	1,282	256	19.88 20.14 19.79	21.91 14.76	15:59:30	Mar 13	15 min RT 2¢
TSX - T	0.1	20.04	·	20.12	0.1	20.06	-0.16	-0.8	12.5	246	64	19.88 20.14 19.80	21.91 14.76	15:43:42		15 min
NEO ATS - U						20.05	-0.17	-0.8	27.2	540	20	19.83 20.13 19.79		14:51:24		15 min
Alpha - A						20.08	-0.14	-0.7	14.1	279	30	19.82 20.12 19.81		15:59:30		15 min
Omega - O						20.08	-0.14	-0.7	2.6	52	8	19.99 20.14 19.87		15:38:08		15 min
Pure - P						20.22			0.3	5	8			Apr 17		15 min
Chi-X - X						20.02	-0.20	-1.0	2.6	51	9	19.83 20.02 19.83		14:55:38		15 min
CX2 - H						19.97	-0.25	-1.2	0.2	4	4	19.88 19.97 19.88		12:25:51		15 min
CXD - D						20.13	-0.09	-0.4	2.0	38	37	19.89 20.13 19.89		15:31:03		15 min
TriAct - M						20.22			3.5	67	76			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 256

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	20.09	-0.13	61	79 CIBC	79 CIBC
15:59:30	A	20.08	-0.14	200	1 Anonymous	79 CIBC	K
15:57:24	M	20.08	-0.14	36	80 National Bank	80 National Bank	E
15:50:17	M	20.03	-0.19	44	7 TD Sec	7 TD Sec
15:46:27	P	20.07	-0.15	84	9 BMO Nesbitt	79 CIBC	E
15:46:27	A	20.07	-0.15	200	9 BMO Nesbitt	14 Virtu ITG	K
15:46:27	A	20.07	-0.15	700	9 BMO Nesbitt	79 CIBC	K
15:46:27	A	20.07	-0.15	1,500	9 BMO Nesbitt	9 BMO Nesbitt	K
15:43:42	T	20.06	-0.16	100	2 RBC	80 National Bank	K
15:43:42	T	20.06	-0.16	100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS