C-TUSB

T:TUSB - TD SELECT U.S. SHRT TRM CORP BOND LAD ET - http://www.tdassetmanagement.com

19:07:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUSB - T	5.0	13.81	·	13.88	5.0	13.88	+0.05	0.4	1.4	19	8	13.88 13.88 13.88	13.92 13.18	15:55:10	Feb 15	15 min RT 2¢
TSX - T	5.0	13.81	·	13.88	5.0	13.88	+0.05	0.4	0.3	4	1	13.88 13.88 13.88	13.92 13.18	15:55:10		15 min
Chi-X - X						13.88	+0.05	0.4	0.8	11	1	13.88 13.88 13.88		15:10:20		15 min
CXD - D						13.83			0.3	4	6			Dec 20-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:10	T	13.88	0.05	300	80 National Bank	7 TD Sec	KL
15:10:20	X	13.88	0.05	800	2 RBC	7 TD Sec	K
13:25:38	D	13.87	0.04	1	7 TD Sec	80 National Bank	E
13:12:32	D	13.88	0.05	73	80 National Bank	80 National Bank	E
13:02:52	D	13.88	0.05	93	80 National Bank	80 National Bank	E
12:57:56	D	13.88	0.05	45	80 National Bank	80 National Bank	E
10:30:12	D	13.85	0.02	1	80 National Bank	80 National Bank	E
09:32:14	D	13.90	0.07	93	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-02-15 12:23	C:TUSB		News Release200	TD ETFs to pay distributions March 6
2024-01-22 08:09	C:TUSB	13.68	News Release200	TD ETFs to pay distributions Feb. 6
2024-01-09 20:07	C:TUSB	13.63	Miscellaneous270	TD Select U.S. Short Term Corporate special settlement
2023-12-21 07:37	C:TUSB		News Release200	TD ETFs to pay distributions Jan. 5
2023-12-20 08:07	C:TUSB	13.62	News Release200	TD ETFs declare 2023 reinvested distributions
2023-11-17 17:36	C:TUSB	13.76	Miscellaneous270	TD Select U.S. Short Term Corporate special settlement
2023-11-17 07:41	C:TUSB		News Release200	TD ETFs estimate 2023 reinvested distributions
2023-11-16 08:31	C:TUSB	13.71	News Release200	TD ETFs to pay distributions Dec. 6
2023-10-18 08:10	C:TUSB	13.51	News Release200	TD ETFs to pay distributions Nov. 6
2023-09-18 08:00	C:TUSB	13.50	News Release200	TD ETFs to pay distributions Oct. 5
2023-08-18 08:23	C:TUSB	13.54	News Release200	TD ETFs to pay distributions Sept. 7
2023-07-27 07:27	C:TUSB	13.25	News Release200	TD ETFs to pay distributions Aug. 4
2023-06-27 18:12	C:TUSB	13.28	Miscellaneous270	TD Select U.S. Short Term Corporate special settlement
2023-06-27 13:41	C:TUSB	13.28	News Release200	TD ETFs to pay distributions July 10
2023-06-13 15:51	C:TUSB	13.38	Miscellaneous270	TD Select U.S. Short Term Corporate special settlement
2023-05-29 12:48	C:TUSB	13.78	News Release200	TD ETFs to pay distributions June 6
2023-05-23 11:01	C:TUSB	13.69	Miscellaneous270	TD Select U.S. Short Term Corporate special settlement

Date ET

Symbol

Price

Type

Headline

2024-02-15 12:23

C:TUSB

News Release

TD ETFs to pay distributions March 6

2024-01-22 08:09

C:TUSB

13.68