C-TTX

C:TTX - Tantalex Lithium Resources Corporation - http://www.tantalex.ca

21:37:41 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTX - C	49.0	0.025	·	0.03	26.0	0.03	675.0	20	10	0.03 0.03 0.03	0.15 0.03	14:36:23	Apr 23	15 min RT 2¢
CSE - C	49.0	0.025	·	0.03	26.0	0.03	517.0	15	5	0.03 0.03 0.03	0.15 0.03	14:36:23		15 min
NEO ATS - U						0.03	9.0	0	1	0.03 0.03 0.03		14:36:23		15 min
Omega - O						0.03	43.0	1	1	0.03 0.03 0.03		14:36:23		15 min
Chi-X - X						0.03	6.0	0	1	0.03 0.03 0.03		14:36:23		15 min
CX2 - H						0.03	100.0	3	1	0.03 0.03 0.03		14:36:23		15 min
CXD - D						0.03	0.01		1			Dec 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:23	O	0.03		43,000	1 Anonymous	2 RBC	K
14:36:23	X	0.03		6,000	80 National Bank	2 RBC	K
14:36:23	H	0.03		100,000	1 Anonymous	2 RBC	K
14:36:23	U	0.03		9,000	2 RBC	2 RBC	K
14:36:23	C	0.03		7,000	80 National Bank	2 RBC	K
14:36:23	C	0.03		7,000	79 CIBC	2 RBC	K
14:36:23	C	0.03		488,000	79 CIBC	2 RBC	K
14:36:23	C	0.03		3,000	2 RBC	2 RBC	K
09:50:27	C	0.03		12,000	79 CIBC	1 Anonymous	K
09:30:00	D	0.03		10	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 16:22	C:TTX	0.03	News Release200	Tantalex JV company completes tin concentrate export